Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:45

Delayed by 15 minutes

Trade 8251 - 8201 (08:16-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:28	71.34	4586	AT	71.32	71.34	Buy		66,545,863	8251	LSE
08:16:28	71.34	5132	AT	71.32	71.34	Buy		66,541,277	8250	LSE
08:16:28	71.34	4609	AT	71.32	71.34	Buy		66,536,145	8249	LSE
08:16:28	71.34	4393	AT	71.32	71.34	Buy		66,531,536	8248	LSE
08:16:28	71.32	5322	AT	71.3	71.32	Buy		66,527,143	8247	LSE
08:16:28	71.32	5162	AT	71.3	71.32	Buy		66,521,821	8246	LSE
08:16:27	71.3	40647	O	71.3	71.32	Sell		66,516,659	8245	LSE
08:16:26	71.3	6934	O	71.3	71.32	Sell		66,476,012	8244	LSE
08:16:26	71.32	61	O	71.3	71.32	Buy		66,469,078	8243	LSE
08:16:25	71.3	10310	O	71.3	71.32	Sell		66,469,017	8242	LSE
08:16:25	71.3	8199	O	71.3	71.32	Sell		66,458,707	8241	LSE
08:16:25	71.27	16745	O	71.3	71.32	Sell		66,450,508	8240	LSE
08:16:21	71.32	5324	AT	71.32	71.34	Sell		66,433,763	8239	LSE
08:16:21	71.32	4720	AT	71.32	71.34	Sell		66,428,439	8238	LSE
08:16:21	71.32	4830	AT	71.32	71.34	Sell		66,423,719	8237	LSE
08:16:21	71.32	5420	AT	71.32	71.34	Sell		66,418,889	8236	LSE
08:16:21	71.32	7500	AT	71.32	71.34	Sell		66,413,469	8235	LSE
08:16:21	71.32	4948	AT	71.32	71.34	Sell		66,405,969	8234	LSE
08:16:21	71.34	17	O	71.32	71.36			66,401,021	8233	LSE
08:16:21	71.34	16361	AT	71.3	71.34	Buy		66,401,004	8232	LSE
08:16:21	71.34	23894	AT	71.3	71.34	Buy		66,384,643	8231	LSE
08:16:21	71.34	8904	AT	71.3	71.34	Buy		66,360,749	8230	LSE
08:16:21	71.34	17635	AT	71.3	71.34	Buy		66,351,845	8229	LSE
08:16:21	71.34	5214	AT	71.3	71.34	Buy		66,334,210	8228	LSE
08:16:21	71.34	4919	AT	71.3	71.34	Buy		66,328,996	8227	LSE
08:16:21	71.34	5404	AT	71.3	71.34	Buy		66,324,077	8226	LSE
08:16:21	71.32	2500	AT	71.28	71.32	Buy		66,318,673	8225	LSE
08:16:21	71.32	17000	AT	71.28	71.32	Buy		66,316,173	8224	LSE
08:16:21	71.32	17635	AT	71.28	71.32	Buy		66,299,173	8223	LSE
08:16:21	71.32	5246	AT	71.28	71.32	Buy		66,281,538	8222	LSE
08:16:21	71.32	9114	AT	71.28	71.32	Buy		66,276,292	8221	LSE
08:16:21	71.32	5461	AT	71.28	71.32	Buy		66,267,178	8220	LSE
08:16:21	71.32	5524	AT	71.28	71.32	Buy		66,261,717	8219	LSE
08:16:21	71.32	4927	AT	71.28	71.32	Buy		66,256,193	8218	LSE
08:16:21	71.3	9326	AT	71.26	71.3	Buy		66,251,266	8217	LSE
08:16:21	71.3	5257	AT	71.26	71.3	Buy		66,241,940	8216	LSE
08:16:21	71.3	15396	AT	71.26	71.3	Buy		66,236,683	8215	LSE
08:16:21	71.3	5084	AT	71.26	71.3	Buy		66,221,287	8214	LSE
08:16:21	71.3	5235	AT	71.26	71.3	Buy		66,216,203	8213	LSE
08:16:21	71.3	8340	AT	71.26	71.3	Buy		66,210,968	8212	LSE
08:16:21	71.3	5166	AT	71.26	71.3	Buy		66,202,628	8211	LSE
08:16:21	71.3	4757	AT	71.26	71.3	Buy		66,197,462	8210	LSE
08:16:19	71.27	7271	O	71.26	71.3	Sell		66,192,705	8209	LSE
08:16:14	71.3	7994	AT	71.26	71.3	Buy		66,185,434	8208	LSE
08:16:14	71.3	12991	AT	71.26	71.3	Buy		66,177,440	8207	LSE
08:16:14	71.3	8548	AT	71.26	71.3	Buy		66,164,449	8206	LSE
08:16:14	71.3	4490	AT	71.26	71.3	Buy		66,155,901	8205	LSE
08:16:14	71.3	17635	AT	71.26	71.3	Buy		66,151,411	8204	LSE
08:16:14	71.3	8632	AT	71.26	71.3	Buy		66,133,776	8203	LSE
08:16:14	71.3	7063	AT	71.26	71.3	Buy		66,125,144	8202	LSE
08:16:14	71.3	10000	AT	71.26	71.3	Buy		66,118,081	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions