Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:37

Delayed by 15 minutes

Trade 10301 - 10251 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:33	71.18	8240	AT	71.16	71.18	Buy		85,260,501	10301	LSE
09:02:33	71.18	5264	AT	71.16	71.18	Buy		85,252,261	10300	LSE
09:02:33	71.18	5406	AT	71.16	71.18	Buy		85,246,997	10299	LSE
09:02:33	71.18	5354	AT	71.16	71.18	Buy		85,241,591	10298	LSE
09:02:33	71.18	4298	AT	71.16	71.18	Buy		85,236,237	10297	LSE
09:02:33	71.16	11944	AT	71.16	71.18	Sell		85,231,939	10296	LSE
09:02:29	71.18	4260	AT	71.16	71.18	Buy		85,219,995	10295	LSE
09:02:26	71.2	271	O	71.18	71.22			85,215,735	10294	LSE
09:02:25	71.2	3952	AT	71.18	71.2	Buy		85,215,464	10293	LSE
09:02:24	71.22	18053	AT	71.22	71.24	Sell		85,211,512	10292	LSE
09:02:22	71.22	27	O	71.22	71.24	Sell		85,193,459	10291	LSE
09:02:20	71.24	3196	AT	71.24	71.26	Sell		85,193,432	10290	LSE
09:02:20	71.24	9681	AT	71.24	71.26	Sell		85,190,236	10289	LSE
09:02:20	71.24	10228	AT	71.24	71.26	Sell		85,180,555	10288	LSE
09:02:19	71.26	4818	AT	71.26	71.28	Sell		85,170,327	10287	LSE
09:02:18	71.26	5135	AT	71.24	71.26	Buy		85,165,509	10286	LSE
09:02:07	71.2	38	O	71.2	71.24	Sell		85,160,374	10285	LSE
09:02:07	71.22	9761	O	71.2	71.24			85,160,336	10284	LSE
09:02:01	71.2	3407	AT	71.18	71.2	Buy		85,150,575	10283	LSE
09:01:51	71.2	656	AT	71.18	71.2	Buy		85,147,168	10282	LSE
09:01:51	71.2	5216	AT	71.16	71.2	Buy		85,146,512	10281	LSE
09:01:51	71.2	3176	AT	71.16	71.2	Buy		85,141,296	10280	LSE
09:01:49	71.18	4956	AT	71.16	71.18	Buy		85,138,120	10279	LSE
09:01:49	71.18	5502	AT	71.16	71.18	Buy		85,133,164	10278	LSE
09:01:49	71.18	5427	AT	71.16	71.18	Buy		85,127,662	10277	LSE
09:01:49	71.18	2946	AT	71.16	71.18	Buy		85,122,235	10276	LSE
09:01:49	71.18	3292	AT	71.16	71.18	Buy		85,119,289	10275	LSE
09:01:45	71.18	9826	O	71.16	71.2			85,115,997	10274	LSE
09:01:45	71.18	3174	AT	71.16	71.18	Buy		85,106,171	10273	LSE
09:01:43	71.18	3280	AT	71.16	71.18	Buy		85,102,997	10272	LSE
09:01:42	71.19	12000	O	71.16	71.18	Buy		85,099,717	10271	LSE
09:01:42	71.2	1	O	71.16	71.18	Buy		85,087,717	10270	LSE
09:01:38	71.2	3335	AT	71.18	71.2	Buy		85,087,716	10269	LSE
09:01:37	71.2	2	O	71.18	71.2	Buy		85,084,381	10268	LSE
09:01:36	71.22	4	O	71.18	71.22	Buy		85,084,379	10267	LSE
09:01:34	71.18	5080	AT	71.16	71.18	Buy		85,084,375	10266	LSE
09:01:34	71.14	11311	AT	71.14	71.2	Sell		85,079,295	10265	LSE
09:01:34	71.14	5117	AT	71.14	71.2	Sell		85,067,984	10264	LSE
09:01:34	71.14	5518	AT	71.14	71.2	Sell		85,062,867	10263	LSE
09:01:34	71.14	5221	AT	71.14	71.2	Sell		85,057,349	10262	LSE
09:01:34	71.16	10789	AT	71.16	71.2	Sell		85,052,128	10261	LSE
09:01:34	71.16	20936	AT	71.16	71.2	Sell		85,041,339	10260	LSE
09:01:34	71.16	10054	AT	71.16	71.2	Sell		85,020,403	10259	LSE
09:01:31	71.18	2694	AT	71.16	71.18	Buy		85,010,349	10258	LSE
09:01:30	71.16	15553	AT	71.16	71.18	Sell		85,007,655	10257	LSE
09:01:30	71.16	21187	AT	71.16	71.18	Sell		84,992,102	10256	LSE
09:01:30	71.18	7500	AT	71.18	71.2	Sell		84,970,915	10255	LSE
09:01:30	71.18	4988	AT	71.18	71.2	Sell		84,963,415	10254	LSE
09:01:29	71.18	6	O	71.18	71.22	Sell		84,958,427	10253	LSE
09:01:29	71.162	48657	O	71.18	71.22	Sell		84,958,421	10252	LSE
09:01:28	71.2	10000	O	71.18	71.22			84,909,764	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions