Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:24:42

Delayed by 15 minutes

Trade 12801 - 12751 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:05	71.62	17635	AT	71.6	71.62	Buy		101,012,788	12801	LSE
10:19:05	71.62	3916	AT	71.62	71.64	Sell		100,995,153	12800	LSE
10:18:55	71.63	25812	O	71.62	71.64			100,991,237	12799	LSE
10:18:50	71.63	2000	O	71.62	71.64			100,965,425	12798	LSE
10:18:47	71.64	188	AT	71.62	71.64	Buy		100,963,425	12797	LSE
10:18:47	71.64	9812	AT	71.62	71.64	Buy		100,963,237	12796	LSE
10:18:34	71.64	2	O	71.62	71.64	Buy		100,953,425	12795	LSE
10:18:31	71.62	825	AT	71.62	71.66	Sell		100,953,423	12794	LSE
10:18:31	71.62	5255	AT	71.62	71.66	Sell		100,952,598	12793	LSE
10:18:31	71.62	10000	AT	71.62	71.66	Sell		100,947,343	12792	LSE
10:18:31	71.62	7500	AT	71.62	71.66	Sell		100,937,343	12791	LSE
10:18:31	71.62	13200	AT	71.62	71.66	Sell		100,929,843	12790	LSE
10:18:31	71.62	4986	AT	71.62	71.66	Sell		100,916,643	12789	LSE
10:18:31	71.62	605	AT	71.62	71.66	Sell		100,911,657	12788	LSE
10:18:31	71.62	17030	AT	71.62	71.66	Sell		100,911,052	12787	LSE
10:18:31	71.62	5542	AT	71.62	71.66	Sell		100,894,022	12786	LSE
10:18:31	71.62	1097	AT	71.62	71.66	Sell		100,888,480	12785	LSE
10:18:31	71.62	12679	AT	71.62	71.66	Sell		100,887,383	12784	LSE
10:18:31	71.62	6887	AT	71.62	71.66	Sell		100,874,704	12783	LSE
10:18:31	71.62	4201	AT	71.62	71.66	Sell		100,867,817	12782	LSE
10:18:31	71.64	5283	AT	71.64	71.66	Sell		100,863,616	12781	LSE
10:18:31	71.64	11600	AT	71.64	71.66	Sell		100,858,333	12780	LSE
10:18:31	71.64	5325	AT	71.62	71.64	Buy		100,846,733	12779	LSE
10:18:31	71.64	5041	AT	71.62	71.64	Buy		100,841,408	12778	LSE
10:18:31	71.64	4819	AT	71.62	71.64	Buy		100,836,367	12777	LSE
10:18:31	71.64	7747	AT	71.62	71.64	Buy		100,831,548	12776	LSE
10:18:26	71.62	3	O	71.62	71.66	Sell		100,823,801	12775	LSE
10:18:26	71.66	12	O	71.62	71.66	Buy		100,823,798	12774	LSE
10:18:25	71.627	116	O	71.62	71.66	Sell		100,823,786	12773	LSE
10:18:21	71.62	3	O	71.62	71.66	Sell		100,823,670	12772	LSE
10:18:21	71.64	955	O	71.62	71.66			100,823,667	12771	LSE
10:18:06	71.64	4714	AT	71.62	71.64	Buy		100,822,712	12770	LSE
10:18:06	71.62	690	AT	71.62	71.66	Sell		100,817,998	12769	LSE
10:18:06	71.62	12679	AT	71.62	71.66	Sell		100,817,308	12768	LSE
10:18:06	71.62	17635	AT	71.62	71.66	Sell		100,804,629	12767	LSE
10:18:06	71.62	4917	AT	71.62	71.66	Sell		100,786,994	12766	LSE
10:18:06	71.62	4565	AT	71.62	71.66	Sell		100,782,077	12765	LSE
10:18:05	71.64	927	AT	71.64	71.66	Sell		100,777,512	12764	LSE
10:18:05	71.64	4525	AT	71.64	71.66	Sell		100,776,585	12763	LSE
10:18:05	71.64	17635	AT	71.64	71.66	Sell		100,772,060	12762	LSE
10:18:05	71.64	17400	AT	71.64	71.66	Sell		100,754,425	12761	LSE
10:18:04	71.64	680	AT	71.62	71.64	Buy		100,737,025	12760	LSE
10:18:04	71.64	4771	AT	71.62	71.64	Buy		100,736,345	12759	LSE
10:18:04	71.64	4356	AT	71.62	71.64	Buy		100,731,574	12758	LSE
10:18:01	71.626	524	O	71.62	71.64	Sell		100,727,218	12757	LSE
10:17:59	71.64	13	O	71.62	71.64	Buy		100,726,694	12756	LSE
10:17:54	71.64	5499	AT	71.64	71.66	Sell		100,726,681	12755	LSE
10:17:54	71.64	5406	AT	71.64	71.66	Sell		100,721,182	12754	LSE
10:17:54	71.64	7514	AT	71.64	71.66	Sell		100,715,776	12753	LSE
10:17:54	71.64	17635	AT	71.64	71.66	Sell		100,708,262	12752	LSE
10:17:54	71.64	15000	AT	71.64	71.66	Sell		100,690,627	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions