Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.22

-1.12

( -1.55% )

Updated: 07:37:02

Delayed by 15 minutes

Trade 13001 - 12951 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:56	71.6	8389	AT	71.6	71.64	Sell		102,487,749	13001	LSE
10:20:56	71.62	29440	AT	71.62	71.64	Sell		102,479,360	13000	LSE
10:20:56	71.62	15403	AT	71.62	71.64	Sell		102,449,920	12999	LSE
10:20:56	71.62	5380	AT	71.6	71.62	Buy		102,434,517	12998	LSE
10:20:56	71.62	4573	AT	71.6	71.62	Buy		102,429,137	12997	LSE
10:20:56	71.6	7640	AT	71.6	71.64	Sell		102,424,564	12996	LSE
10:20:56	71.6	5050	AT	71.6	71.64	Sell		102,416,924	12995	LSE
10:20:56	71.6	4829	AT	71.6	71.64	Sell		102,411,874	12994	LSE
10:20:56	71.6	4945	AT	71.6	71.64	Sell		102,407,045	12993	LSE
10:20:56	71.62	12272	AT	71.62	71.64	Sell		102,402,100	12992	LSE
10:20:56	71.62	5533	AT	71.62	71.64	Sell		102,389,828	12991	LSE
10:20:56	71.62	17635	AT	71.62	71.64	Sell		102,384,295	12990	LSE
10:20:56	71.62	5041	AT	71.62	71.64	Sell		102,366,660	12989	LSE
10:20:56	71.62	4796	AT	71.62	71.64	Sell		102,361,619	12988	LSE
10:20:56	71.62	4799	AT	71.62	71.64	Sell		102,356,823	12987	LSE
10:20:56	71.62	6390	AT	71.62	71.64	Sell		102,352,024	12986	LSE
10:20:56	71.62	6694	AT	71.62	71.64	Sell		102,345,634	12985	LSE
10:20:56	71.62	2117	AT	71.62	71.64	Sell		102,338,940	12984	LSE
10:20:55	71.62	9558	AT	71.62	71.66	Sell		102,336,823	12983	LSE
10:20:55	71.62	13035	AT	71.62	71.66	Sell		102,327,265	12982	LSE
10:20:55	71.62	5139	AT	71.62	71.66	Sell		102,314,230	12981	LSE
10:20:55	71.62	5038	AT	71.62	71.66	Sell		102,309,091	12980	LSE
10:20:55	71.62	4756	AT	71.62	71.66	Sell		102,304,053	12979	LSE
10:20:55	71.62	17635	AT	71.62	71.66	Sell		102,299,297	12978	LSE
10:20:55	71.62	13116	AT	71.62	71.66	Sell		102,281,662	12977	LSE
10:20:55	71.62	12750	AT	71.62	71.66	Sell		102,268,546	12976	LSE
10:20:55	71.62	2078	AT	71.62	71.64	Sell		102,255,796	12975	LSE
10:20:55	71.64	2673	AT	71.62	71.64	Buy		102,253,718	12974	LSE
10:20:55	71.62	9957	AT	71.62	71.66	Sell		102,251,045	12973	LSE
10:20:55	71.62	11557	AT	71.62	71.66	Sell		102,241,088	12972	LSE
10:20:55	71.62	11434	AT	71.62	71.66	Sell		102,229,531	12971	LSE
10:20:55	71.62	13116	AT	71.62	71.66	Sell		102,218,097	12970	LSE
10:20:55	71.62	12750	AT	71.62	71.66	Sell		102,204,981	12969	LSE
10:20:55	71.62	7731	AT	71.62	71.66	Sell		102,192,231	12968	LSE
10:20:55	71.62	10000	AT	71.62	71.66	Sell		102,184,500	12967	LSE
10:20:55	71.62	2450	AT	71.62	71.66	Sell		102,174,500	12966	LSE
10:20:55	71.62	17635	AT	71.62	71.66	Sell		102,172,050	12965	LSE
10:20:55	71.62	4636	AT	71.62	71.66	Sell		102,154,415	12964	LSE
10:20:55	71.62	4770	AT	71.62	71.66	Sell		102,149,779	12963	LSE
10:20:55	71.62	5344	AT	71.62	71.66	Sell		102,145,009	12962	LSE
10:20:51	71.64	4776	AT	71.64	71.66	Sell		102,139,665	12961	LSE
10:20:51	71.64	1624	AT	71.64	71.66	Sell		102,134,889	12960	LSE
10:20:51	71.64	3200	AT	71.64	71.66	Sell		102,133,265	12959	LSE
10:20:50	71.64	4720	AT	71.64	71.66	Sell		102,130,065	12958	LSE
10:20:50	71.64	4767	AT	71.64	71.66	Sell		102,125,345	12957	LSE
10:20:50	71.64	6000	AT	71.64	71.66	Sell		102,120,578	12956	LSE
10:20:50	71.64	4704	AT	71.64	71.66	Sell		102,114,578	12955	LSE
10:20:50	71.64	12999	AT	71.64	71.66	Sell		102,109,874	12954	LSE
10:20:48	71.64	2395	AT	71.64	71.66	Sell		102,096,875	12953	LSE
10:20:36	71.64	624	O	71.64	71.68	Sell		102,094,480	12952	LSE
10:20:25	71.64	18000	AT	71.62	71.64	Buy		102,093,856	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions