Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.54

-0.80

( -1.11% )

Updated: 06:55:03

Delayed by 15 minutes

Trade 12651 - 12601 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:59	71.82	1713	AT	71.8	71.82	Buy		100,050,834	12651	LSE
10:15:59	71.82	768	AT	71.8	71.82	Buy		100,049,121	12650	LSE
10:15:59	71.82	914	AT	71.8	71.82	Buy		100,048,353	12649	LSE
10:15:59	71.8	400	AT	71.8	71.82	Sell		100,047,439	12648	LSE
10:15:59	71.82	4881	AT	71.78	71.82	Buy		100,047,039	12647	LSE
10:15:59	71.82	5786	AT	71.78	71.82	Buy		100,042,158	12646	LSE
10:15:59	71.82	8751	AT	71.78	71.82	Buy		100,036,372	12645	LSE
10:15:59	71.8	5350	AT	71.78	71.8	Buy		100,027,621	12644	LSE
10:15:59	71.8	717	AT	71.78	71.8	Buy		100,022,271	12643	LSE
10:15:59	71.8	4099	AT	71.78	71.8	Buy		100,021,554	12642	LSE
10:15:59	71.8	1102	AT	71.78	71.8	Buy		100,017,455	12641	LSE
10:15:59	71.78	275	AT	71.78	71.8	Sell		100,016,353	12640	LSE
10:15:59	71.8	1695	AT	71.78	71.8	Buy		100,016,078	12639	LSE
10:15:57	71.8	51	AT	71.8	71.82	Sell		100,014,383	12638	LSE
10:15:57	71.8	349	AT	71.8	71.82	Sell		100,014,332	12637	LSE
10:15:57	71.8	349	AT	71.8	71.82	Sell		100,013,983	12636	LSE
10:15:56	71.8	5513	AT	71.8	71.82	Sell		100,013,634	12635	LSE
10:15:56	71.8	665	AT	71.8	71.82	Sell		100,008,121	12634	LSE
10:15:56	71.8	3870	AT	71.8	71.82	Sell		100,007,456	12633	LSE
10:15:56	71.8	10442	AT	71.8	71.82	Sell		100,003,586	12632	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,993,144	12631	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,992,744	12630	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,992,344	12629	LSE
10:15:56	71.8	17	AT	71.8	71.82	Sell		99,991,944	12628	LSE
10:15:56	71.8	383	AT	71.8	71.82	Sell		99,991,927	12627	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,991,544	12626	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,991,144	12625	LSE
10:15:56	71.8	1252	O	71.8	71.82	Sell		99,990,744	12624	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,989,492	12623	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,989,092	12622	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,988,692	12621	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,988,292	12620	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,987,892	12619	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,987,492	12618	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,987,092	12617	LSE
10:15:56	71.8	232	AT	71.8	71.82	Sell		99,986,692	12616	LSE
10:15:56	71.8	400	AT	71.8	71.82	Sell		99,986,460	12615	LSE
10:15:56	71.8	168	AT	71.8	71.82	Sell		99,986,060	12614	LSE
10:15:56	71.8	168	AT	71.8	71.82	Sell		99,985,892	12613	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,985,724	12612	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,985,324	12611	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,984,924	12610	LSE
10:15:55	71.8	329	AT	71.8	71.82	Sell		99,984,524	12609	LSE
10:15:55	71.82	3874	AT	71.8	71.82	Buy		99,984,195	12608	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,980,321	12607	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,979,921	12606	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,979,521	12605	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,979,121	12604	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,978,721	12603	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,978,321	12602	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,977,921	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions