Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:18:37

Delayed by 15 minutes

Trade 6051 - 6001 (06:10-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:53	71.7	5189	AT	71.66	71.7	Buy		40,576,842	6051	LSE
06:10:51	71.68	5742	AT	71.66	71.68	Buy		40,571,653	6050	LSE
06:10:50	71.68	3905	AT	71.66	71.68	Buy		40,565,911	6049	LSE
06:10:50	71.68	2523	AT	71.66	71.68	Buy		40,562,006	6048	LSE
06:10:50	71.66	851	AT	71.64	71.66	Buy		40,559,483	6047	LSE
06:10:50	71.66	21	AT	71.64	71.66	Buy		40,558,632	6046	LSE
06:10:50	71.66	2460	AT	71.64	71.66	Buy		40,558,611	6045	LSE
06:10:50	71.66	2448	AT	71.64	71.66	Buy		40,556,151	6044	LSE
06:10:50	71.66	5561	AT	71.66	71.68	Sell		40,553,703	6043	LSE
06:10:40	71.69	1187	O	71.68	71.7			40,548,142	6042	LSE
06:10:34	71.69	15000	O	71.68	71.7			40,546,955	6041	LSE
06:10:24	71.7	13	O	71.68	71.7	Buy		40,531,955	6040	LSE
06:10:24	71.728	439	O	71.68	71.7	Buy		40,531,942	6039	LSE
06:10:17	71.7	6797	AT	71.7	71.72	Sell		40,531,503	6038	LSE
06:10:12	71.74	5	O	71.7	71.74	Buy		40,524,706	6037	LSE
06:10:12	71.72	5067	AT	71.72	71.74	Sell		40,524,701	6036	LSE
06:09:42	71.76	100	O	71.72	71.76	Buy		40,519,634	6035	LSE
06:09:41	71.74	5572	O	71.72	71.76			40,519,534	6034	LSE
06:09:26	71.76	2	O	71.72	71.76	Buy		40,513,962	6033	LSE
06:09:20	71.72	2012	O	71.72	71.76	Sell		40,513,960	6032	LSE
06:08:49	71.72	27	O	71.7	71.74			40,511,948	6031	LSE
06:08:48	71.72	3304	AT	71.7	71.72	Buy		40,511,921	6030	LSE
06:08:29	71.72	4767	AT	71.72	71.74	Sell		40,508,617	6029	LSE
06:08:27	71.72	3499	AT	71.72	71.74	Sell		40,503,850	6028	LSE
06:08:08	71.73	8000	O	71.72	71.74			40,500,351	6027	LSE
06:08:00	71.73	33785	O	71.72	71.74			40,492,351	6026	LSE
06:07:58	71.74	2	O	71.72	71.74	Buy		40,458,566	6025	LSE
06:07:50	71.74	8599	O	71.72	71.74	Buy		40,458,564	6024	LSE
06:07:43	71.76	8	O	71.72	71.76	Buy		40,449,965	6023	LSE
06:07:30	71.74	2825	AT	71.74	71.76	Sell		40,449,957	6022	LSE
06:07:30	71.74	5440	AT	71.74	71.76	Sell		40,447,132	6021	LSE
06:07:30	71.74	1153	AT	71.72	71.74	Buy		40,441,692	6020	LSE
06:07:22	71.74	110	AT	71.72	71.74	Buy		40,440,539	6019	LSE
06:07:22	71.74	1438	AT	71.72	71.74	Buy		40,440,429	6018	LSE
06:07:22	71.72	550	O	71.72	71.74	Sell		40,438,991	6017	LSE
06:07:22	71.72	584	O	71.72	71.74	Sell		40,438,441	6016	LSE
06:07:21	71.72	6761	AT	71.7	71.72	Buy		40,437,857	6015	LSE
06:07:21	71.7	3901	AT	71.68	71.7	Buy		40,431,096	6014	LSE
06:07:21	71.7	12000	AT	71.68	71.7	Buy		40,427,195	6013	LSE
06:07:21	71.7	11	O	71.68	71.7	Buy		40,415,195	6012	LSE
06:07:21	71.7	23	AT	71.68	71.72			40,415,184	6011	LSE
06:07:21	71.7	3026	AT	71.68	71.7	Buy		40,415,161	6010	LSE
06:07:21	71.7	23	AT	71.68	71.7	Buy		40,412,135	6009	LSE
06:07:21	71.7	482	AT	71.68	71.7	Buy		40,412,112	6008	LSE
06:07:21	71.7	8469	AT	71.68	71.7	Buy		40,411,630	6007	LSE
06:07:21	71.7	18565	AT	71.68	71.72			40,403,161	6006	LSE
06:07:21	71.7	7013	AT	71.68	71.7	Buy		40,384,596	6005	LSE
06:07:20	71.7	9	AT	71.68	71.7	Buy		40,377,583	6004	LSE
06:07:20	71.7	85	AT	71.68	71.7	Buy		40,377,574	6003	LSE
06:07:20	71.7	16	AT	71.68	71.7	Buy		40,377,489	6002	LSE
06:07:20	71.7	9	AT	71.68	71.7	Buy		40,377,473	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions