Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.26

-1.08

( -1.49% )

Updated: 07:33:32

Delayed by 15 minutes

Trade 8551 - 8501 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	71.44	4875	AT	71.44	71.5	Sell		69,022,982	8551	LSE
08:30:00	71.44	4756	AT	71.44	71.5	Sell		69,018,107	8550	LSE
08:30:00	71.44	7500	AT	71.44	71.5	Sell		69,013,351	8549	LSE
08:30:00	71.44	4507	AT	71.44	71.5	Sell		69,005,851	8548	LSE
08:30:00	71.44	11320	AT	71.44	71.5	Sell		69,001,344	8547	LSE
08:30:00	71.44	17635	AT	71.44	71.5	Sell		68,990,024	8546	LSE
08:30:00	71.46	10529	AT	71.46	71.5	Sell		68,972,389	8545	LSE
08:30:00	71.46	9308	AT	71.46	71.5	Sell		68,961,860	8544	LSE
08:30:00	71.46	17635	AT	71.46	71.5	Sell		68,952,552	8543	LSE
08:30:00	71.46	4654	AT	71.46	71.5	Sell		68,934,917	8542	LSE
08:30:00	71.46	7300	AT	71.44	71.46	Buy		68,930,263	8541	LSE
08:30:00	71.46	608	AT	71.44	71.46	Buy		68,922,963	8540	LSE
08:30:00	71.44	4678	AT	71.42	71.44	Buy		68,922,355	8539	LSE
08:29:47	71.39	36908	O	71.38	71.42	Sell		68,917,677	8538	LSE
08:29:46	71.42	37	O	71.38	71.42	Buy		68,880,769	8537	LSE
08:29:41	71.385	72000	O	71.38	71.42	Sell		68,880,732	8536	LSE
08:29:31	71.4	1759	AT	71.38	71.4	Buy		68,808,732	8535	LSE
08:29:31	71.4	4113	AT	71.38	71.4	Buy		68,806,973	8534	LSE
08:29:21	71.4	844	AT	71.38	71.4	Buy		68,802,860	8533	LSE
08:29:16	71.38	1283	AT	71.36	71.38	Buy		68,802,016	8532	LSE
08:29:08	71.36	606	O	71.36	71.4	Sell		68,800,733	8531	LSE
08:29:05	71.38	134	AT	71.36	71.38	Buy		68,800,127	8530	LSE
08:29:00	71.37	7000	O	71.36	71.38			68,799,993	8529	LSE
08:28:56	71.37	10000	O	71.36	71.38			68,792,993	8528	LSE
08:28:42	71.36	1050	O	71.36	71.38	Sell		68,782,993	8527	LSE
08:28:40	71.36	24219	AT	71.34	71.36	Buy		68,781,943	8526	LSE
08:28:38	71.36	2314	AT	71.34	71.36	Buy		68,757,724	8525	LSE
08:28:38	71.36	168	AT	71.34	71.38			68,755,410	8524	LSE
08:28:38	71.36	4058	AT	71.36	71.38	Sell		68,755,242	8523	LSE
08:28:38	71.36	17577	AT	71.36	71.38	Sell		68,751,184	8522	LSE
08:28:38	71.36	15688	AT	71.34	71.38			68,733,607	8521	LSE
08:28:38	71.36	9974	AT	71.36	71.38	Sell		68,717,919	8520	LSE
08:28:38	71.36	11661	AT	71.36	71.38	Sell		68,707,945	8519	LSE
08:28:38	71.36	4027	AT	71.36	71.38	Sell		68,696,284	8518	LSE
08:28:38	71.36	21635	AT	71.36	71.38	Sell		68,692,257	8517	LSE
08:28:33	71.37	121	O	71.36	71.38			68,670,622	8516	LSE
08:28:10	71.38	44	O	71.36	71.38	Buy		68,670,501	8515	LSE
08:28:01	71.35	28191	O	71.34	71.38	Sell		68,670,457	8514	LSE
08:27:54	71.36	5973	AT	71.34	71.36	Buy		68,642,266	8513	LSE
08:27:52	71.34	5669	O	71.34	71.38	Sell		68,636,293	8512	LSE
08:27:52	71.34	5998	O	71.34	71.38	Sell		68,630,624	8511	LSE
08:27:33	71.35	9881	O	71.32	71.36	Buy		68,624,626	8510	LSE
08:27:23	71.34	2590	AT	71.34	71.36	Sell		68,614,745	8509	LSE
08:27:23	71.34	17635	AT	71.34	71.36	Sell		68,612,155	8508	LSE
08:27:22	71.38	1	O	71.34	71.36	Buy		68,594,520	8507	LSE
08:27:21	71.36	10000	AT	71.36	71.38	Sell		68,594,519	8506	LSE
08:27:21	71.36	4200	AT	71.34	71.36	Buy		68,584,519	8505	LSE
08:27:20	71.34	20000	O	71.34	71.36	Sell		68,580,319	8504	LSE
08:27:16	71.36	481	AT	71.34	71.36	Buy		68,560,319	8503	LSE
08:27:16	71.36	4998	AT	71.34	71.36	Buy		68,559,838	8502	LSE
08:27:16	71.36	873	AT	71.34	71.36	Buy		68,554,840	8501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions