Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:30:26

Delayed by 15 minutes

Trade 801 - 751 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:56	71.14	17040	AT	71.14	71.2	Sell		5,855,081	801	LSE
02:02:56	71.14	10430	AT	71.14	71.2	Sell		5,838,041	800	LSE
02:02:55	71.1	25	O	71.14	71.2	Sell		5,827,611	799	LSE
02:02:55	71.2	14	O	71.14	71.2	Buy		5,827,586	798	LSE
02:02:55	71.2	2	O	71.14	71.2	Buy		5,827,572	797	LSE
02:02:55	71.2	49	O	71.14	71.2	Buy		5,827,570	796	LSE
02:02:55	71.2	14	O	71.14	71.2	Buy		5,827,521	795	LSE
02:02:54	71.16	1071	O	71.14	71.2	Sell		5,827,507	794	LSE
02:02:53	71.167	28118	O	71.14	71.2	Sell		5,826,436	793	LSE
02:02:51	71.187	1	O	71.14	71.2	Buy		5,798,318	792	LSE
02:02:51	71.187	27936	O	71.14	71.2	Buy		5,798,317	791	LSE
02:02:47	71.183	266	O	71.16	71.22	Sell		5,770,381	790	LSE
02:02:45	71.224	96000	O	71.14	71.22	Buy		5,770,115	789	LSE
02:02:45	71.167	500	O	71.14	71.22	Sell		5,674,115	788	LSE
02:02:44	71.364	46693	O	71.14	71.22	Buy		5,673,615	787	LSE
02:02:44	71.2	68	O	71.14	71.22	Buy		5,626,922	786	LSE
02:02:43	71.2	88	O	71.14	71.22	Buy		5,626,854	785	LSE
02:02:43	71.2	3	O	71.14	71.22	Buy		5,626,766	784	LSE
02:02:43	71.2	18	O	71.14	71.22	Buy		5,626,763	783	LSE
02:02:43	71.2	88	O	71.14	71.22	Buy		5,626,745	782	LSE
02:02:42	71.207	3102	O	71.14	71.22	Buy		5,626,657	781	LSE
02:02:42	71.207	7809	O	71.14	71.22	Buy		5,623,555	780	LSE
02:02:41	71.18	15938	AT	71.18	71.24	Sell		5,615,746	779	LSE
02:02:41	71.18	1102	AT	71.18	71.24	Sell		5,599,808	778	LSE
02:02:41	71.18	4008	AT	71.18	71.24	Sell		5,598,706	777	LSE
02:02:40	71.2	1	O	71.18	71.24	Sell		5,594,698	776	LSE
02:02:40	71.2	25	O	71.18	71.24	Sell		5,594,697	775	LSE
02:02:40	71.2	26	O	71.18	71.24	Sell		5,594,672	774	LSE
02:02:40	71.2	4	O	71.18	71.24	Sell		5,594,646	773	LSE
02:02:40	71.207	1486	O	71.18	71.24	Sell		5,594,642	772	LSE
02:02:35	71.2	2	O	71.24	71.32	Sell		5,593,156	771	LSE
02:02:35	71.2	14	O	71.24	71.32	Sell		5,593,154	770	LSE
02:02:31	71.26	4202	AT	71.26	71.34	Sell		5,593,140	769	LSE
02:02:31	71.26	2573	AT	71.26	71.34	Sell		5,588,938	768	LSE
02:02:30	71.3	9854	AT	71.3	71.36	Sell		5,586,365	767	LSE
02:02:30	71.3	7186	AT	71.3	71.36	Sell		5,576,511	766	LSE
02:02:30	71.3	3904	AT	71.3	71.36	Sell		5,569,325	765	LSE
02:02:30	71.32	5816	AT	71.32	71.36	Sell		5,565,421	764	LSE
02:02:30	71.32	2091	AT	71.32	71.36	Sell		5,559,605	763	LSE
02:02:30	71.32	9140	AT	71.32	71.36	Sell		5,557,514	762	LSE
02:02:28	71.355	366	O	71.32	71.38	Buy		5,548,374	761	LSE
02:02:26	71.32	69677	AT	71.3	71.32	Buy		5,548,008	760	LSE
02:02:26	71.3	1434	AT	71.3	71.36	Sell		5,478,331	759	LSE
02:02:26	71.32	7907	AT	71.3	71.32	Buy		5,476,897	758	LSE
02:02:26	71.32	26358	AT	71.26	71.32	Buy		5,468,990	757	LSE
02:02:26	71.28	4799	AT	71.28	71.32	Sell		5,442,632	756	LSE
02:02:26	71.3	2990	AT	71.3	71.32	Sell		5,437,833	755	LSE
02:02:26	71.3	9140	AT	71.3	71.32	Sell		5,434,843	754	LSE
02:02:24	71.343	266	O	71.3	71.38	Buy		5,425,703	753	LSE
02:02:20	71.324	239	O	71.3	71.38	Sell		5,425,437	752	LSE
02:02:18	71.336	17177	O	71.3	71.38	Sell		5,425,198	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions