Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.24

-1.10

( -1.52% )

Updated: 07:34:08

Delayed by 15 minutes

Trade 10851 - 10801 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:15	71.64	4325	AT	71.62	71.64	Buy		88,906,584	10851	LSE
09:16:15	71.64	5093	AT	71.62	71.64	Buy		88,902,259	10850	LSE
09:16:15	71.64	4726	AT	71.62	71.64	Buy		88,897,166	10849	LSE
09:16:15	71.64	5241	AT	71.62	71.64	Buy		88,892,440	10848	LSE
09:16:11	71.66	9027	AT	71.62	71.66	Buy		88,887,199	10847	LSE
09:16:11	71.66	5010	AT	71.62	71.66	Buy		88,878,172	10846	LSE
09:16:11	71.66	4647	AT	71.62	71.66	Buy		88,873,162	10845	LSE
09:16:11	71.66	4576	AT	71.62	71.66	Buy		88,868,515	10844	LSE
09:16:11	71.66	4834	AT	71.62	71.66	Buy		88,863,939	10843	LSE
09:16:02	71.64	10377	AT	71.64	71.68	Sell		88,859,105	10842	LSE
09:16:02	71.64	17635	AT	71.64	71.68	Sell		88,848,728	10841	LSE
09:16:02	71.64	10556	AT	71.64	71.68	Sell		88,831,093	10840	LSE
09:16:02	71.64	4954	AT	71.64	71.68	Sell		88,820,537	10839	LSE
09:16:02	71.64	5203	AT	71.64	71.68	Sell		88,815,583	10838	LSE
09:16:02	71.64	4725	AT	71.64	71.68	Sell		88,810,380	10837	LSE
09:16:02	71.64	4661	AT	71.64	71.68	Sell		88,805,655	10836	LSE
09:16:00	71.62	20	O	71.64	71.66	Sell		88,800,994	10835	LSE
09:15:57	71.68	2077	O	71.62	71.66	Buy		88,800,974	10834	LSE
09:15:57	71.66	11176	AT	71.66	71.68	Sell		88,798,897	10833	LSE
09:15:56	71.66	16725	AT	71.66	71.68	Sell		88,787,721	10832	LSE
09:15:56	71.66	1645	AT	71.66	71.68	Sell		88,770,996	10831	LSE
09:15:56	71.66	2513	AT	71.66	71.68	Sell		88,769,351	10830	LSE
09:15:53	71.7	1	O	71.66	71.7	Buy		88,766,838	10829	LSE
09:15:42	71.64	21000	O	71.66	71.7	Sell		88,766,837	10828	LSE
09:15:40	71.66	9192	AT	71.64	71.66	Buy		88,745,837	10827	LSE
09:15:37	71.64	4312	O	71.62	71.66	Sell		88,736,645	10826	LSE
09:15:24	71.64	2	O	71.6	71.64	Buy		88,732,333	10825	LSE
09:15:24	71.64	1	O	71.6	71.64	Buy		88,732,331	10824	LSE
09:15:11	71.58	2	O	71.58	71.64	Sell		88,732,330	10823	LSE
09:15:06	71.59	36454	O	71.58	71.62	Sell		88,732,328	10822	LSE
09:15:06	71.59	100	O	71.58	71.62	Sell		88,695,874	10821	LSE
09:15:05	71.6	8194	AT	71.58	71.6	Buy		88,695,774	10820	LSE
09:15:05	71.6	2006	AT	71.58	71.6	Buy		88,687,580	10819	LSE
09:15:04	71.58	8459	AT	71.58	71.6	Sell		88,685,574	10818	LSE
09:15:04	71.58	4939	AT	71.58	71.6	Sell		88,677,115	10817	LSE
09:15:01	71.58	2513	AT	71.58	71.6	Sell		88,672,176	10816	LSE
09:15:00	71.58	4463	AT	71.56	71.58	Buy		88,669,663	10815	LSE
09:15:00	71.58	3695	AT	71.58	71.6	Sell		88,665,200	10814	LSE
09:15:00	71.6	5	O	71.58	71.6	Buy		88,661,505	10813	LSE
09:14:56	71.586	411	O	71.58	71.6	Sell		88,661,500	10812	LSE
09:14:54	71.58	7574	AT	71.58	71.6	Sell		88,661,089	10811	LSE
09:14:44	71.58	11336	AT	71.58	71.62	Sell		88,653,515	10810	LSE
09:14:43	71.6	4982	AT	71.6	71.62	Sell		88,642,179	10809	LSE
09:14:37	71.58	1608	O	71.58	71.62	Sell		88,637,197	10808	LSE
09:14:34	71.62	90	O	71.58	71.62	Buy		88,635,589	10807	LSE
09:14:33	71.62	81	O	71.58	71.62	Buy		88,635,499	10806	LSE
09:14:21	71.58	1	O	71.58	71.62	Sell		88,635,418	10805	LSE
09:14:16	71.6	6889	AT	71.6	71.62	Sell		88,635,417	10804	LSE
09:14:16	71.6	7207	AT	71.6	71.62	Sell		88,628,528	10803	LSE
09:14:16	71.6	3170	AT	71.6	71.62	Sell		88,621,321	10802	LSE
09:14:13	71.64	138	O	71.6	71.64	Buy		88,618,151	10801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions