Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:41:46

Delayed by 15 minutes

Trade 601 - 551 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:32	71.04	1	O	71.06	71.14	Sell		4,867,212	601	LSE
02:01:32	70.96	1462	O	71.06	71.14	Sell		4,867,211	600	LSE
02:01:32	71.04	15	O	71.06	71.14	Sell		4,865,749	599	LSE
02:01:32	71.04	1	O	71.06	71.14	Sell		4,865,734	598	LSE
02:01:31	70.96	24	O	71.06	71.14	Sell		4,865,733	597	LSE
02:01:31	71.04	8	O	71.06	71.14	Sell		4,865,709	596	LSE
02:01:31	70.96	249	O	71.06	71.14	Sell		4,865,701	595	LSE
02:01:31	71.04	14	O	71.06	71.14	Sell		4,865,452	594	LSE
02:01:31	70.96	3	O	71.06	71.14	Sell		4,865,438	593	LSE
02:01:30	70.96	2	O	71.06	71.14	Sell		4,865,435	592	LSE
02:01:30	71.04	36	O	71.06	71.14	Sell		4,865,433	591	LSE
02:01:30	71.04	700	O	71.06	71.14	Sell		4,865,397	590	LSE
02:01:30	71.04	1800	O	71.06	71.14	Sell		4,864,697	589	LSE
02:01:30	71.04	480	O	71.06	71.14	Sell		4,862,897	588	LSE
02:01:30	71.04	11	O	71.06	71.14	Sell		4,862,417	587	LSE
02:01:30	71.04	210	O	71.06	71.14	Sell		4,862,406	586	LSE
02:01:30	71.04	1	O	71.06	71.14	Sell		4,862,196	585	LSE
02:01:30	70.96	10	O	71.06	71.14	Sell		4,862,195	584	LSE
02:01:30	70.96	1	O	71.06	71.14	Sell		4,862,185	583	LSE
02:01:30	71.04	140	O	71.06	71.14	Sell		4,862,184	582	LSE
02:01:29	71.04	10	O	71.06	71.14	Sell		4,862,044	581	LSE
02:01:29	71.04	7	O	71.06	71.14	Sell		4,862,034	580	LSE
02:01:29	70.96	1	O	71.06	71.14	Sell		4,862,027	579	LSE
02:01:29	70.96	18	O	71.06	71.14	Sell		4,862,026	578	LSE
02:01:29	71.04	1	O	71.06	71.14	Sell		4,862,008	577	LSE
02:01:29	71.04	38	O	71.06	71.14	Sell		4,862,007	576	LSE
02:01:29	71.04	10	O	71.06	71.14	Sell		4,861,969	575	LSE
02:01:29	71.04	8	O	71.06	71.14	Sell		4,861,959	574	LSE
02:01:29	71.04	11	O	71.06	71.14	Sell		4,861,951	573	LSE
02:01:29	71.04	1	O	71.06	71.14	Sell		4,861,940	572	LSE
02:01:29	70.96	68	O	71.06	71.14	Sell		4,861,939	571	LSE
02:01:29	71.04	24	O	71.06	71.14	Sell		4,861,871	570	LSE
02:01:29	71.04	7	O	71.06	71.14	Sell		4,861,847	569	LSE
02:01:29	71.04	1	O	71.06	71.14	Sell		4,861,840	568	LSE
02:01:29	70.96	13	O	71.06	71.14	Sell		4,861,839	567	LSE
02:01:29	71.04	34	O	71.06	71.14	Sell		4,861,826	566	LSE
02:01:29	71.04	3	O	71.06	71.14	Sell		4,861,792	565	LSE
02:01:29	70.96	3	O	71.06	71.14	Sell		4,861,789	564	LSE
02:01:29	70.96	49	O	71.06	71.14	Sell		4,861,786	563	LSE
02:01:29	71.04	9	O	71.06	71.14	Sell		4,861,737	562	LSE
02:01:29	71.04	29	O	71.06	71.14	Sell		4,861,728	561	LSE
02:01:29	71.04	11	O	71.06	71.14	Sell		4,861,699	560	LSE
02:01:29	70.96	2	O	71.06	71.14	Sell		4,861,688	559	LSE
02:01:29	71.108	1032	O	71.06	71.14	Buy		4,861,686	558	LSE
02:01:29	71.04	1029	O	71.06	71.14	Sell		4,860,654	557	LSE
02:01:29	71.04	4	O	71.06	71.14	Sell		4,859,625	556	LSE
02:01:29	71.04	1	O	71.06	71.14	Sell		4,859,621	555	LSE
02:01:29	71.04	1	O	71.06	71.14	Sell		4,859,620	554	LSE
02:01:29	71.04	11	O	71.06	71.14	Sell		4,859,619	553	LSE
02:01:29	70.96	16	O	71.06	71.14	Sell		4,859,608	552	LSE
02:01:29	71.04	25	O	71.06	71.14	Sell		4,859,592	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions