Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:59:32

Delayed by 15 minutes

Trade 3101 - 3051 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:24	71.38	3	O	71.38	71.42	Sell		20,759,001	3101	LSE
03:12:24	71.4	2870	AT	71.38	71.4	Buy		20,758,998	3100	LSE
03:12:24	71.4	10873	AT	71.38	71.4	Buy		20,756,128	3099	LSE
03:12:24	71.4	2390	AT	71.38	71.4	Buy		20,745,255	3098	LSE
03:12:23	71.4	50	O	71.38	71.4	Buy		20,742,865	3097	LSE
03:12:20	71.38	1	O	71.38	71.4	Sell		20,742,815	3096	LSE
03:12:16	71.39	3515	O	71.38	71.4			20,742,814	3095	LSE
03:12:12	71.4	2276	AT	71.4	71.42	Sell		20,739,299	3094	LSE
03:12:11	71.4	2897	AT	71.38	71.4	Buy		20,737,023	3093	LSE
03:12:11	71.4	1913	AT	71.38	71.4	Buy		20,734,126	3092	LSE
03:11:58	71.4	2	O	71.38	71.4	Buy		20,732,213	3091	LSE
03:11:55	71.38	5001	O	71.38	71.4	Sell		20,732,211	3090	LSE
03:11:55	71.39	17096	O	71.38	71.4			20,727,210	3089	LSE
03:11:46	71.38	17681	O	71.36	71.4			20,710,114	3088	LSE
03:11:45	71.4	3	O	71.36	71.4	Buy		20,692,433	3087	LSE
03:11:39	71.38	33660	O	71.36	71.4			20,692,430	3086	LSE
03:11:35	71.4	3	O	71.36	71.4	Buy		20,658,770	3085	LSE
03:11:17	71.38	31284	AT	71.36	71.38	Buy		20,658,767	3084	LSE
03:11:17	71.38	13836	AT	71.36	71.38	Buy		20,627,483	3083	LSE
03:11:12	71.37	20000	O	71.36	71.38			20,613,647	3082	LSE
03:11:08	71.36	2764	AT	71.34	71.36	Buy		20,593,647	3081	LSE
03:10:59	71.38	1	O	71.34	71.38	Buy		20,590,883	3080	LSE
03:10:54	71.36	10187	AT	71.34	71.36	Buy		20,590,882	3079	LSE
03:10:48	71.36	8675	AT	71.32	71.36	Buy		20,580,695	3078	LSE
03:10:48	71.36	5229	AT	71.32	71.36	Buy		20,572,020	3077	LSE
03:10:48	71.36	1252	AT	71.32	71.36	Buy		20,566,791	3076	LSE
03:10:48	71.36	1655	AT	71.32	71.36	Buy		20,565,539	3075	LSE
03:10:46	71.32	1	O	71.32	71.36	Sell		20,563,884	3074	LSE
03:10:45	71.34	1	O	71.32	71.36			20,563,883	3073	LSE
03:10:36	71.36	8	O	71.34	71.36	Buy		20,563,882	3072	LSE
03:10:07	71.32	1250	O	71.32	71.34	Sell		20,563,874	3071	LSE
03:10:02	71.32	7505	AT	71.28	71.32	Buy		20,562,624	3070	LSE
03:10:02	71.32	1241	AT	71.28	71.32	Buy		20,555,119	3069	LSE
03:10:02	71.32	3268	AT	71.28	71.32	Buy		20,553,878	3068	LSE
03:10:02	71.3	3217	AT	71.28	71.3	Buy		20,550,610	3067	LSE
03:10:01	71.3	3625	AT	71.3	71.32	Sell		20,547,393	3066	LSE
03:10:01	71.3	5547	AT	71.3	71.32	Sell		20,543,768	3065	LSE
03:10:01	71.3	5620	AT	71.3	71.32	Sell		20,538,221	3064	LSE
03:10:01	71.3	4535	AT	71.3	71.32	Sell		20,532,601	3063	LSE
03:10:01	71.3	5399	AT	71.3	71.32	Sell		20,528,066	3062	LSE
03:10:01	71.3	3132	AT	71.3	71.32	Sell		20,522,667	3061	LSE
03:09:57	71.34	1394	O	71.3	71.34	Buy		20,519,535	3060	LSE
03:09:54	71.337	154	O	71.3	71.34	Buy		20,518,141	3059	LSE
03:09:40	71.34	3	O	71.3	71.34	Buy		20,517,987	3058	LSE
03:09:35	71.3	6000	O	71.3	71.34	Sell		20,517,984	3057	LSE
03:09:32	71.32	19436	O	71.3	71.34			20,511,984	3056	LSE
03:09:27	71.3	900	O	71.28	71.32			20,492,548	3055	LSE
03:09:23	71.28	7303	O	71.28	71.32	Sell		20,491,648	3054	LSE
03:09:16	71.29	10034	O	71.28	71.32	Sell		20,484,345	3053	LSE
03:09:15	71.3	8125	O	71.28	71.32			20,474,311	3052	LSE
03:09:13	71.32	6	O	71.28	71.32	Buy		20,466,186	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions