Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:56

Delayed by 15 minutes

Trade 5001 - 4951 (05:02-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:52	71.46	18651	O	71.46	71.48	Sell		32,644,235	5001	LSE
05:02:49	71.47	14000	O	71.46	71.48			32,625,584	5000	LSE
05:02:43	71.47	3	O	71.46	71.48			32,611,584	4999	LSE
05:02:43	71.48	8	O	71.46	71.48	Buy		32,611,581	4998	LSE
05:02:39	71.46	3531	O	71.46	71.48	Sell		32,611,573	4997	LSE
05:02:35	71.48	398	O	71.46	71.48	Buy		32,608,042	4996	LSE
05:02:16	71.48	4016	AT	71.46	71.48	Buy		32,607,644	4995	LSE
05:02:16	71.48	4148	AT	71.46	71.48	Buy		32,603,628	4994	LSE
05:02:13	71.5	14713	O	71.46	71.48	Buy		32,599,480	4993	LSE
05:02:13	71.48	700	AT	71.46	71.48	Buy		32,584,767	4992	LSE
05:02:13	71.48	8046	AT	71.46	71.48	Buy		32,584,067	4991	LSE
05:02:13	71.48	8827	AT	71.46	71.48	Buy		32,576,021	4990	LSE
05:02:13	71.48	8490	AT	71.46	71.48	Buy		32,567,194	4989	LSE
05:02:13	71.48	5059	AT	71.46	71.48	Buy		32,558,704	4988	LSE
05:02:13	71.48	5255	AT	71.46	71.48	Buy		32,553,645	4987	LSE
05:02:13	71.48	4858	AT	71.46	71.48	Buy		32,548,390	4986	LSE
05:02:13	71.48	4072	AT	71.46	71.48	Buy		32,543,532	4985	LSE
05:02:12	71.46	4256	AT	71.46	71.48	Sell		32,539,460	4984	LSE
05:02:11	71.48	4673	O	71.46	71.48	Buy		32,535,204	4983	LSE
05:02:09	71.483	4673	O	71.46	71.5	Buy		32,530,531	4982	LSE
05:02:08	71.48	10000	AT	71.48	71.5	Sell		32,525,858	4981	LSE
05:02:05	71.5	4350	AT	71.46	71.5	Buy		32,515,858	4980	LSE
05:02:05	71.5	10000	AT	71.46	71.5	Buy		32,511,508	4979	LSE
05:02:05	71.5	7438	AT	71.46	71.5	Buy		32,501,508	4978	LSE
05:02:05	71.5	8490	AT	71.46	71.5	Buy		32,494,070	4977	LSE
05:02:05	71.5	4709	AT	71.46	71.5	Buy		32,485,580	4976	LSE
05:02:05	71.5	5111	AT	71.46	71.5	Buy		32,480,871	4975	LSE
05:02:05	71.5	5092	AT	71.46	71.5	Buy		32,475,760	4974	LSE
05:02:05	71.5	4149	AT	71.46	71.5	Buy		32,470,668	4973	LSE
05:02:05	71.48	5084	AT	71.48	71.5	Sell		32,466,519	4972	LSE
05:02:02	71.48	5046	AT	71.48	71.5	Sell		32,461,435	4971	LSE
05:02:02	71.48	5263	AT	71.48	71.5	Sell		32,456,389	4970	LSE
05:02:02	71.48	5340	AT	71.48	71.5	Sell		32,451,126	4969	LSE
05:02:02	71.48	8068	AT	71.48	71.5	Sell		32,445,786	4968	LSE
05:02:02	71.48	4884	AT	71.48	71.5	Sell		32,437,718	4967	LSE
05:01:59	71.5	2504	O	71.46	71.5	Buy		32,432,834	4966	LSE
05:01:59	71.5	7800	AT	71.46	71.5	Buy		32,430,330	4965	LSE
05:01:59	71.5	13470	AT	71.46	71.5	Buy		32,422,530	4964	LSE
05:01:59	71.5	7855	AT	71.46	71.5	Buy		32,409,060	4963	LSE
05:01:59	71.5	3861	AT	71.46	71.5	Buy		32,401,205	4962	LSE
05:01:59	71.5	5048	AT	71.46	71.5	Buy		32,397,344	4961	LSE
05:01:59	71.5	14089	AT	71.46	71.5	Buy		32,392,296	4960	LSE
05:01:59	71.5	5397	AT	71.46	71.5	Buy		32,378,207	4959	LSE
05:01:59	71.5	4990	AT	71.46	71.5	Buy		32,372,810	4958	LSE
05:01:59	71.5	4174	AT	71.46	71.5	Buy		32,367,820	4957	LSE
05:01:58	71.48	9591	AT	71.46	71.5			32,363,646	4956	LSE
05:01:58	71.48	12961	AT	71.48	71.5	Sell		32,354,055	4955	LSE
05:01:58	71.48	4825	AT	71.46	71.5			32,341,094	4954	LSE
05:01:58	71.48	12961	AT	71.48	71.5	Sell		32,336,269	4953	LSE
05:01:58	71.48	4737	AT	71.48	71.5	Sell		32,323,308	4952	LSE
05:01:58	71.48	29	AT	71.48	71.5	Sell		32,318,571	4951	LSE

Heba Fastighets Ab

WisdomTree Silver 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions