Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:44

Delayed by 15 minutes

Trade 3001 - 2951 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:22	71.26	3339	O	71.32	71.36	Sell		20,057,916	3001	LSE
03:05:10	71.3	3494	AT	71.28	71.3	Buy		20,054,577	3000	LSE
03:05:02	71.28	9126	AT	71.28	71.3	Sell		20,051,083	2999	LSE
03:05:02	71.28	4832	AT	71.28	71.3	Sell		20,041,957	2998	LSE
03:05:01	71.28	3492	AT	71.26	71.28	Buy		20,037,125	2997	LSE
03:04:59	71.26	3248	O	71.24	71.28	Sell		20,033,633	2996	LSE
03:04:59	71.28	1	O	71.24	71.28	Buy		20,030,385	2995	LSE
03:04:46	71.24	100	O	71.24	71.28	Sell		20,030,384	2994	LSE
03:04:45	71.253	140398	O	71.24	71.28	Sell		20,030,284	2993	LSE
03:04:45	71.26	2220	O	71.24	71.28			19,889,886	2992	LSE
03:04:42	71.26	34072	O	71.24	71.28	Sell		19,887,666	2991	LSE
03:04:33	71.26	4393	AT	71.24	71.26	Buy		19,853,594	2990	LSE
03:04:32	71.26	3507	AT	71.24	71.26	Buy		19,849,201	2989	LSE
03:04:29	71.26	6788	AT	71.22	71.26	Buy		19,845,694	2988	LSE
03:04:18	71.24	8914	AT	71.22	71.24	Buy		19,838,906	2987	LSE
03:04:18	71.24	8915	AT	71.22	71.24	Buy		19,829,992	2986	LSE
03:04:18	71.24	41107	AT	71.22	71.24	Buy		19,821,077	2985	LSE
03:04:11	71.2	6	O	71.2	71.24	Sell		19,779,970	2984	LSE
03:04:09	71.24	5500	O	71.2	71.24	Buy		19,779,964	2983	LSE
03:04:08	71.24	1450	O	71.2	71.24	Buy		19,774,464	2982	LSE
03:04:05	71.22	7360	AT	71.18	71.22	Buy		19,773,014	2981	LSE
03:03:54	71.22	44	O	71.18	71.22	Buy		19,765,654	2980	LSE
03:03:46	71.2	3000	O	71.18	71.22	Sell		19,765,610	2979	LSE
03:03:44	71.2	12500	O	71.18	71.22	Sell		19,762,610	2978	LSE
03:03:33	71.18	11	O	71.18	71.22	Sell		19,750,110	2977	LSE
03:03:26	71.23	2697	O	71.18	71.22	Buy		19,750,099	2976	LSE
03:03:24	71.2	5932	AT	71.2	71.22	Sell		19,747,402	2975	LSE
03:03:21	71.22	5588	AT	71.22	71.24	Sell		19,741,470	2974	LSE
03:03:21	71.22	5593	AT	71.22	71.24	Sell		19,735,882	2973	LSE
03:03:19	71.23	21000	O	71.22	71.24			19,730,289	2972	LSE
03:03:16	71.23	10000	O	71.22	71.24			19,709,289	2971	LSE
03:03:05	71.24	7	O	71.22	71.24	Buy		19,699,289	2970	LSE
03:02:57	71.22	2	O	71.22	71.26	Sell		19,699,282	2969	LSE
03:02:49	71.24	2092	O	71.22	71.26			19,699,280	2968	LSE
03:02:41	71.24	350	O	71.22	71.26			19,697,188	2967	LSE
03:02:30	71.24	5000	O	71.22	71.26	Sell		19,696,838	2966	LSE
03:02:21	71.26	4	O	71.22	71.26	Buy		19,691,838	2965	LSE
03:02:17	71.24	16903	O	71.22	71.26			19,691,834	2964	LSE
03:02:09	71.23	5000	O	71.22	71.26	Sell		19,674,931	2963	LSE
03:02:07	71.23	24249	O	71.22	71.26	Sell		19,669,931	2962	LSE
03:02:03	71.23	1895	O	71.22	71.26	Sell		19,645,682	2961	LSE
03:02:02	71.24	2451	AT	71.22	71.24	Buy		19,643,787	2960	LSE
03:01:46	71.22	1565	AT	71.22	71.24	Sell		19,641,336	2959	LSE
03:01:21	71.24	5357	AT	71.24	71.26	Sell		19,639,771	2958	LSE
03:01:21	71.24	5332	AT	71.24	71.26	Sell		19,634,414	2957	LSE
03:01:18	71.26	12	O	71.24	71.26	Buy		19,629,082	2956	LSE
03:01:11	71.28	4180	O	71.24	71.26	Buy		19,629,070	2955	LSE
03:01:08	71.26	2	AT	71.26	71.28	Sell		19,624,890	2954	LSE
03:01:08	71.26	6069	AT	71.26	71.28	Sell		19,624,888	2953	LSE
03:01:07	71.28	5424	AT	71.28	71.3	Sell		19,618,819	2952	LSE
03:01:07	71.28	4463	AT	71.28	71.3	Sell		19,613,395	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions