Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:19:31

Delayed by 15 minutes

Trade 5601 - 5551 (05:34-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:39	71.611	2857	O	71.6	71.62	Buy		37,486,779	5601	LSE
05:34:38	71.62	6360	AT	71.6	71.62	Buy		37,483,922	5600	LSE
05:34:38	71.62	3640	AT	71.6	71.62	Buy		37,477,562	5599	LSE
05:34:38	71.62	2682	AT	71.6	71.64			37,473,922	5598	LSE
05:34:38	71.62	20000	AT	71.6	71.62	Buy		37,471,240	5597	LSE
05:34:38	71.62	9217	AT	71.6	71.64			37,451,240	5596	LSE
05:34:38	71.62	4562	AT	71.6	71.62	Buy		37,442,023	5595	LSE
05:34:38	71.62	8903	AT	71.6	71.62	Buy		37,437,461	5594	LSE
05:34:38	71.62	1717	AT	71.6	71.62	Buy		37,428,558	5593	LSE
05:34:37	71.6	4608	AT	71.6	71.62	Sell		37,426,841	5592	LSE
05:34:37	71.6	4569	AT	71.6	71.62	Sell		37,422,233	5591	LSE
05:34:37	71.6	4596	AT	71.6	71.62	Sell		37,417,664	5590	LSE
05:34:37	71.6	3427	AT	71.6	71.62	Sell		37,413,068	5589	LSE
05:34:37	71.6	5872	AT	71.6	71.62	Sell		37,409,641	5588	LSE
05:34:25	71.61	411	O	71.6	71.62			37,403,769	5587	LSE
05:34:25	71.62	9380	AT	71.6	71.62	Buy		37,403,358	5586	LSE
05:34:23	71.6	9347	O	71.6	71.62	Sell		37,393,978	5585	LSE
05:34:20	71.612	6200	O	71.6	71.62	Buy		37,384,631	5584	LSE
05:34:15	71.62	8802	AT	71.6	71.62	Buy		37,378,431	5583	LSE
05:34:15	71.62	11198	AT	71.6	71.62	Buy		37,369,629	5582	LSE
05:34:15	71.62	2215	AT	71.6	71.62	Buy		37,358,431	5581	LSE
05:34:13	71.62	5507	AT	71.6	71.62	Buy		37,356,216	5580	LSE
05:34:13	71.62	12278	AT	71.6	71.62	Buy		37,350,709	5579	LSE
05:34:13	71.62	12278	AT	71.6	71.62	Buy		37,338,431	5578	LSE
05:34:13	71.62	7417	AT	71.6	71.62	Buy		37,326,153	5577	LSE
05:34:12	71.62	305	AT	71.6	71.62	Buy		37,318,736	5576	LSE
05:34:12	71.62	9004	AT	71.6	71.62	Buy		37,318,431	5575	LSE
05:34:12	71.62	8926	AT	71.6	71.62	Buy		37,309,427	5574	LSE
05:34:09	71.6	1	O	71.6	71.62	Sell		37,300,501	5573	LSE
05:34:06	71.62	69	O	71.6	71.62	Buy		37,300,500	5572	LSE
05:34:04	71.62	2070	AT	71.6	71.62	Buy		37,300,431	5571	LSE
05:34:04	71.62	3063	AT	71.6	71.64			37,298,361	5570	LSE
05:34:04	71.62	3058	AT	71.6	71.62	Buy		37,295,298	5569	LSE
05:34:04	71.62	7294	AT	71.6	71.62	Buy		37,292,240	5568	LSE
05:34:03	71.62	93	O	71.6	71.62	Buy		37,284,946	5567	LSE
05:34:02	71.62	12706	AT	71.6	71.62	Buy		37,284,853	5566	LSE
05:34:02	71.62	3075	AT	71.6	71.62	Buy		37,272,147	5565	LSE
05:33:51	71.6	54000	O	71.6	71.62	Sell		37,269,072	5564	LSE
05:33:50	71.62	3000	O	71.6	71.62	Buy		37,215,072	5563	LSE
05:33:46	71.62	10659	AT	71.62	71.64	Sell		37,212,072	5562	LSE
05:33:45	71.639	125	O	71.62	71.64	Buy		37,201,413	5561	LSE
05:33:33	71.62	24702	O	71.62	71.64	Sell		37,201,288	5560	LSE
05:33:33	71.62	18138	O	71.62	71.64	Sell		37,176,586	5559	LSE
05:33:22	71.621	53296	O	71.62	71.64	Sell		37,158,448	5558	LSE
05:33:22	71.64	28000	O	71.62	71.64	Buy		37,105,152	5557	LSE
05:33:20	71.63	600	O	71.62	71.64			37,077,152	5556	LSE
05:33:13	71.62	11424	O	71.62	71.66	Sell		37,076,552	5555	LSE
05:33:04	71.64	1768	AT	71.64	71.66	Sell		37,065,128	5554	LSE
05:33:04	71.64	4598	AT	71.64	71.66	Sell		37,063,360	5553	LSE
05:33:04	71.64	4580	AT	71.64	71.66	Sell		37,058,762	5552	LSE
05:33:04	71.66	10000	O	71.64	71.66	Buy		37,054,182	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions