Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:44

Delayed by 15 minutes

Trade 9901 - 9851 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:33	71.36	4886	AT	71.34	71.36	Buy		81,986,734	9901	LSE
08:53:33	71.34	4576	AT	71.34	71.36	Sell		81,981,848	9900	LSE
08:53:29	71.34	13	O	71.34	71.38	Sell		81,977,272	9899	LSE
08:53:27	71.393	149	O	71.36	71.38	Buy		81,977,259	9898	LSE
08:53:18	71.4	5019	AT	71.4	71.42	Sell		81,977,110	9897	LSE
08:53:18	71.4	5254	AT	71.4	71.42	Sell		81,972,091	9896	LSE
08:53:18	71.4	5146	AT	71.4	71.42	Sell		81,966,837	9895	LSE
08:53:18	71.4	5372	AT	71.4	71.42	Sell		81,961,691	9894	LSE
08:53:17	71.4	12098	AT	71.4	71.42	Sell		81,956,319	9893	LSE
08:53:12	71.42	3998	AT	71.42	71.44	Sell		81,944,221	9892	LSE
08:53:12	71.42	6766	AT	71.42	71.44	Sell		81,940,223	9891	LSE
08:53:12	71.42	5382	AT	71.42	71.44	Sell		81,933,457	9890	LSE
08:53:12	71.42	7500	AT	71.42	71.44	Sell		81,928,075	9889	LSE
08:53:12	71.42	4711	AT	71.42	71.44	Sell		81,920,575	9888	LSE
08:53:12	71.42	17635	AT	71.42	71.44	Sell		81,915,864	9887	LSE
08:53:12	71.42	5850	AT	71.42	71.44	Sell		81,898,229	9886	LSE
08:53:12	71.44	4530	AT	71.4	71.44	Buy		81,892,379	9885	LSE
08:53:12	71.44	5516	AT	71.4	71.44	Buy		81,887,849	9884	LSE
08:53:12	71.44	4609	AT	71.4	71.44	Buy		81,882,333	9883	LSE
08:53:12	71.44	17635	AT	71.4	71.44	Buy		81,877,724	9882	LSE
08:53:12	71.44	4893	AT	71.4	71.44	Buy		81,860,089	9881	LSE
08:53:12	71.42	17635	AT	71.38	71.42	Buy		81,855,196	9880	LSE
08:53:12	71.42	416	AT	71.38	71.42	Buy		81,837,561	9879	LSE
08:53:12	71.42	10627	AT	71.38	71.42	Buy		81,837,145	9878	LSE
08:53:12	71.42	2736	AT	71.38	71.42	Buy		81,826,518	9877	LSE
08:53:12	71.42	4546	AT	71.38	71.42	Buy		81,823,782	9876	LSE
08:53:09	71.4	2546	O	71.38	71.42			81,819,236	9875	LSE
08:53:04	71.4	8311	O	71.38	71.42			81,816,690	9874	LSE
08:53:04	71.4	9525	O	71.38	71.42			81,808,379	9873	LSE
08:52:59	71.42	5284	O	71.4	71.44			81,798,854	9872	LSE
08:52:59	71.42	4628	O	71.4	71.44			81,793,570	9871	LSE
08:52:59	71.42	4635	O	71.4	71.44			81,788,942	9870	LSE
08:52:48	71.48	1773	AT	71.46	71.48	Buy		81,784,307	9869	LSE
08:52:48	71.48	3659	AT	71.46	71.48	Buy		81,782,534	9868	LSE
08:52:48	71.48	5381	AT	71.46	71.48	Buy		81,778,875	9867	LSE
08:52:48	71.48	5529	AT	71.46	71.48	Buy		81,773,494	9866	LSE
08:52:48	71.48	5295	AT	71.46	71.48	Buy		81,767,965	9865	LSE
08:52:48	71.48	17635	AT	71.46	71.48	Buy		81,762,670	9864	LSE
08:52:48	71.46	1307	AT	71.46	71.48	Sell		81,745,035	9863	LSE
08:52:48	71.46	3264	AT	71.46	71.48	Sell		81,743,728	9862	LSE
08:52:48	71.46	347	AT	71.46	71.48	Sell		81,740,464	9861	LSE
08:52:48	71.46	5084	AT	71.46	71.48	Sell		81,740,117	9860	LSE
08:52:48	71.46	4647	AT	71.46	71.48	Sell		81,735,033	9859	LSE
08:52:48	71.46	1546	AT	71.46	71.48	Sell		81,730,386	9858	LSE
08:52:48	71.46	583	AT	71.46	71.48	Sell		81,728,840	9857	LSE
08:52:48	71.46	4833	AT	71.46	71.48	Sell		81,728,257	9856	LSE
08:52:48	71.46	1805	AT	71.46	71.48	Sell		81,723,424	9855	LSE
08:52:48	71.46	12641	AT	71.46	71.48	Sell		81,721,619	9854	LSE
08:52:48	71.48	3889	AT	71.48	71.5	Sell		81,708,978	9853	LSE
08:52:48	71.48	4998	AT	71.48	71.5	Sell		81,705,089	9852	LSE
08:52:47	71.48	1113	AT	71.48	71.5	Sell		81,700,091	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions