Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.26

-1.08

( -1.49% )

Updated: 07:33:15

Delayed by 15 minutes

Trade 11501 - 11451 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:04	71.6	13973	O	71.6	71.64	Sell		92,945,836	11501	LSE
09:38:03	71.62	17270	AT	71.62	71.64	Sell		92,931,863	11500	LSE
09:38:03	71.62	3969	AT	71.62	71.64	Sell		92,914,593	11499	LSE
09:38:03	71.62	17417	AT	71.62	71.64	Sell		92,910,624	11498	LSE
09:38:03	71.62	218	AT	71.62	71.64	Sell		92,893,207	11497	LSE
09:38:03	71.64	13900	AT	71.6	71.64	Buy		92,892,989	11496	LSE
09:38:03	71.64	5486	AT	71.6	71.64	Buy		92,879,089	11495	LSE
09:38:03	71.64	4856	AT	71.6	71.64	Buy		92,873,603	11494	LSE
09:38:03	71.64	271	AT	71.6	71.64	Buy		92,868,747	11493	LSE
09:38:00	71.62	5814	O	71.6	71.64	Sell		92,868,476	11492	LSE
09:38:00	71.62	696	O	71.6	71.64			92,862,662	11491	LSE
09:37:52	71.76	389	O	71.6	71.64	Buy		92,861,966	11490	LSE
09:37:48	71.61	2044	O	71.6	71.64	Sell		92,861,577	11489	LSE
09:37:48	71.6	829	AT	71.6	71.62	Sell		92,859,533	11488	LSE
09:37:48	71.62	17635	AT	71.62	71.64	Sell		92,858,704	11487	LSE
09:37:48	71.62	488	AT	71.6	71.62	Buy		92,841,069	11486	LSE
09:37:48	71.62	10657	AT	71.6	71.62	Buy		92,840,581	11485	LSE
09:37:43	71.6	14	O	71.6	71.62	Sell		92,829,924	11484	LSE
09:37:39	71.62	61	O	71.58	71.62	Buy		92,829,910	11483	LSE
09:37:36	71.603	139	O	71.58	71.62	Buy		92,829,849	11482	LSE
09:37:35	71.62	20	O	71.58	71.62	Buy		92,829,710	11481	LSE
09:37:27	71.584	39805	O	71.58	71.62	Sell		92,829,690	11480	LSE
09:37:19	71.58	13440	O	71.58	71.62	Sell		92,789,885	11479	LSE
09:37:17	71.58	4	O	71.58	71.62	Sell		92,776,445	11478	LSE
09:37:14	71.6	4614	AT	71.58	71.6	Buy		92,776,441	11477	LSE
09:37:14	71.6	4961	AT	71.58	71.6	Buy		92,771,827	11476	LSE
09:37:14	71.6	4934	AT	71.58	71.6	Buy		92,766,866	11475	LSE
09:36:58	71.58	84	O	71.56	71.6			92,761,932	11474	LSE
09:36:58	71.58	4691	O	71.56	71.6			92,761,848	11473	LSE
09:36:57	71.6	1077	O	71.56	71.6	Buy		92,757,157	11472	LSE
09:36:57	71.582	139	O	71.56	71.6	Buy		92,756,080	11471	LSE
09:36:57	71.58	1986	AT	71.56	71.58	Buy		92,755,941	11470	LSE
09:36:57	71.58	9383	AT	71.58	71.6	Sell		92,753,955	11469	LSE
09:36:55	71.58	8	O	71.58	71.6	Sell		92,744,572	11468	LSE
09:36:35	71.6	100	O	71.58	71.62			92,744,564	11467	LSE
09:36:25	71.62	14	O	71.58	71.62	Buy		92,744,464	11466	LSE
09:36:19	71.58	1136	AT	71.58	71.6	Sell		92,744,450	11465	LSE
09:36:19	71.58	2112	AT	71.58	71.6	Sell		92,743,314	11464	LSE
09:36:16	71.58	1830	AT	71.56	71.58	Buy		92,741,202	11463	LSE
09:36:15	71.58	4	O	71.56	71.58	Buy		92,739,372	11462	LSE
09:36:10	71.58	13970	O	71.56	71.58	Buy		92,739,368	11461	LSE
09:36:09	71.58	4	O	71.56	71.58	Buy		92,725,398	11460	LSE
09:35:32	71.58	3	O	71.56	71.58	Buy		92,725,394	11459	LSE
09:35:29	71.57	1000	O	71.56	71.58			92,725,391	11458	LSE
09:35:28	71.56	7900	AT	71.54	71.56	Buy		92,724,391	11457	LSE
09:35:28	71.54	4012	AT	71.54	71.58	Sell		92,716,491	11456	LSE
09:35:28	71.54	4721	AT	71.54	71.58	Sell		92,712,479	11455	LSE
09:35:28	71.54	4420	AT	71.54	71.58	Sell		92,707,758	11454	LSE
09:35:28	71.56	8405	AT	71.56	71.58	Sell		92,703,338	11453	LSE
09:35:28	71.56	4634	AT	71.56	71.58	Sell		92,694,933	11452	LSE
09:35:28	71.56	11136	AT	71.56	71.58	Sell		92,690,299	11451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions