Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:14:31

Delayed by 15 minutes

Trade 8801 - 8751 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	71.48	9911	AT	71.42	71.48	Buy		70,639,627	8801	LSE
08:31:29	71.48	5112	AT	71.42	71.48	Buy		70,629,716	8800	LSE
08:31:29	71.48	4734	AT	71.42	71.48	Buy		70,624,604	8799	LSE
08:31:29	71.48	4699	AT	71.42	71.48	Buy		70,619,870	8798	LSE
08:31:29	71.48	154844	AT	71.42	71.48	Buy		70,615,171	8797	LSE
08:31:29	71.46	11061	AT	71.42	71.46	Buy		70,460,327	8796	LSE
08:31:29	71.46	7475	AT	71.42	71.46	Buy		70,449,266	8795	LSE
08:31:25	71.44	5645	AT	71.44	71.46	Sell		70,441,791	8794	LSE
08:31:24	71.44	5515	AT	71.44	71.48	Sell		70,436,146	8793	LSE
08:31:24	71.44	17635	AT	71.44	71.48	Sell		70,430,631	8792	LSE
08:31:24	71.44	4950	AT	71.44	71.48	Sell		70,412,996	8791	LSE
08:31:22	71.46	11105	AT	71.46	71.48	Sell		70,408,046	8790	LSE
08:31:22	71.48	11168	AT	71.44	71.48	Buy		70,396,941	8789	LSE
08:31:22	71.48	33169	AT	71.48	71.5	Sell		70,385,773	8788	LSE
08:31:22	71.48	7120	AT	71.42	71.48	Buy		70,352,604	8787	LSE
08:31:22	71.48	10000	AT	71.42	71.48	Buy		70,345,484	8786	LSE
08:31:22	71.48	5288	AT	71.42	71.48	Buy		70,335,484	8785	LSE
08:31:22	71.48	4722	AT	71.42	71.48	Buy		70,330,196	8784	LSE
08:31:22	71.48	4833	AT	71.42	71.48	Buy		70,325,474	8783	LSE
08:31:22	71.48	94427	AT	71.42	71.48	Buy		70,320,641	8782	LSE
08:31:22	71.48	10511	AT	71.42	71.48	Buy		70,226,214	8781	LSE
08:31:22	71.48	10100	AT	71.42	71.48	Buy		70,215,703	8780	LSE
08:31:22	71.48	17635	AT	71.42	71.48	Buy		70,205,603	8779	LSE
08:31:22	71.46	13421	AT	71.42	71.46	Buy		70,187,968	8778	LSE
08:31:22	71.46	4900	AT	71.42	71.46	Buy		70,174,547	8777	LSE
08:31:22	71.46	5365	AT	71.42	71.46	Buy		70,169,647	8776	LSE
08:31:22	71.46	6898	AT	71.42	71.46	Buy		70,164,282	8775	LSE
08:31:22	71.46	10966	AT	71.42	71.46	Buy		70,157,384	8774	LSE
08:31:22	71.46	5318	AT	71.42	71.46	Buy		70,146,418	8773	LSE
08:31:22	71.46	5327	AT	71.42	71.46	Buy		70,141,100	8772	LSE
08:31:21	71.42	1	O	71.42	71.46	Sell		70,135,773	8771	LSE
08:31:17	71.44	10787	AT	71.42	71.44	Buy		70,135,772	8770	LSE
08:31:14	71.42	3	O	71.4	71.44			70,124,985	8769	LSE
08:31:14	71.42	17012	AT	71.4	71.42	Buy		70,124,982	8768	LSE
08:31:12	71.44	16800	O	71.38	71.42	Buy		70,107,970	8767	LSE
08:31:12	71.4	4	O	71.38	71.42			70,091,170	8766	LSE
08:31:12	71.4	1200	AT	71.38	71.4	Buy		70,091,166	8765	LSE
08:31:12	71.4	5255	AT	71.4	71.42	Sell		70,089,966	8764	LSE
08:31:11	71.44	3	O	71.4	71.44	Buy		70,084,711	8763	LSE
08:31:10	71.44	6	O	71.4	71.44	Buy		70,084,708	8762	LSE
08:31:06	71.42	5585	AT	71.42	71.44	Sell		70,084,702	8761	LSE
08:31:06	71.42	36512	AT	71.42	71.44	Sell		70,079,117	8760	LSE
08:31:06	71.42	24213	AT	71.42	71.44	Sell		70,042,605	8759	LSE
08:31:06	71.42	26902	AT	71.42	71.44	Sell		70,018,392	8758	LSE
08:31:06	71.42	5995	AT	71.42	71.44	Sell		69,991,490	8757	LSE
08:30:59	71.46	10	O	71.42	71.46	Buy		69,985,495	8756	LSE
08:30:59	71.46	11	O	71.42	71.46	Buy		69,985,485	8755	LSE
08:30:52	71.42	10000	O	71.4	71.44			69,985,474	8754	LSE
08:30:51	71.44	4	O	71.4	71.44	Buy		69,975,474	8753	LSE
08:30:47	71.4	20000	O	71.4	71.44	Sell		69,975,470	8752	LSE
08:30:33	71.44	5	O	71.4	71.44	Buy		69,955,470	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions