Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:23:27

Delayed by 15 minutes

Trade 9751 - 9701 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:43	71.5	1	O	71.48	71.52			81,046,398	9751	LSE
08:50:43	71.5	7700	AT	71.5	71.52	Sell		81,046,397	9750	LSE
08:50:43	71.5	2051	AT	71.48	71.5	Buy		81,038,697	9749	LSE
08:50:43	71.5	1679	AT	71.48	71.5	Buy		81,036,646	9748	LSE
08:50:43	71.5	6618	AT	71.48	71.5	Buy		81,034,967	9747	LSE
08:50:33	71.5	5154	AT	71.5	71.52	Sell		81,028,349	9746	LSE
08:50:33	71.5	4660	AT	71.5	71.52	Sell		81,023,195	9745	LSE
08:50:33	71.5	4736	AT	71.5	71.52	Sell		81,018,535	9744	LSE
08:50:33	71.5	5001	AT	71.5	71.52	Sell		81,013,799	9743	LSE
08:50:30	71.48	64	O	71.5	71.54	Sell		81,008,798	9742	LSE
08:50:28	71.52	5	O	71.48	71.52	Buy		81,008,734	9741	LSE
08:50:27	71.48	3	O	71.48	71.52	Sell		81,008,729	9740	LSE
08:50:24	71.5	12148	AT	71.48	71.5	Buy		81,008,726	9739	LSE
08:50:24	71.5	11171	AT	71.48	71.5	Buy		80,996,578	9738	LSE
08:50:24	71.5	4411	AT	71.48	71.5	Buy		80,985,407	9737	LSE
08:50:24	71.5	5039	AT	71.48	71.5	Buy		80,980,996	9736	LSE
08:50:24	71.5	5407	AT	71.48	71.5	Buy		80,975,957	9735	LSE
08:50:24	71.5	4757	AT	71.48	71.5	Buy		80,970,550	9734	LSE
08:50:24	71.5	17635	AT	71.48	71.5	Buy		80,965,793	9733	LSE
08:50:24	71.5	23155	AT	71.48	71.5	Buy		80,948,158	9732	LSE
08:50:24	71.5	14756	AT	71.5	71.52	Sell		80,925,003	9731	LSE
08:50:24	71.5	16037	AT	71.5	71.52	Sell		80,910,247	9730	LSE
08:50:24	71.5	8865	AT	71.5	71.52	Sell		80,894,210	9729	LSE
08:50:24	71.5	30581	AT	71.5	71.52	Sell		80,885,345	9728	LSE
08:50:23	71.52	1494	AT	71.52	71.54	Sell		80,854,764	9727	LSE
08:50:23	71.52	3187	AT	71.52	71.54	Sell		80,853,270	9726	LSE
08:50:21	71.53	2165	O	71.52	71.54			80,850,083	9725	LSE
08:50:21	71.53	2040	O	71.52	71.54			80,847,918	9724	LSE
08:50:21	71.52	4730	AT	71.52	71.54	Sell		80,845,878	9723	LSE
08:50:21	71.52	4787	AT	71.52	71.54	Sell		80,841,148	9722	LSE
08:50:21	71.52	4824	AT	71.52	71.54	Sell		80,836,361	9721	LSE
08:50:17	71.56	20	O	71.52	71.56	Buy		80,831,537	9720	LSE
08:50:16	71.56	12400	AT	71.56	71.58	Sell		80,831,517	9719	LSE
08:50:16	71.56	3550	AT	71.54	71.56	Buy		80,819,117	9718	LSE
08:50:08	71.56	4500	O	71.52	71.54	Buy		80,815,567	9717	LSE
08:50:01	71.54	17734	AT	71.52	71.54	Buy		80,811,067	9716	LSE
08:50:00	71.54	4242	AT	71.54	71.56	Sell		80,793,333	9715	LSE
08:50:00	71.54	11728	AT	71.54	71.56	Sell		80,789,091	9714	LSE
08:49:53	71.573	7175	O	71.54	71.58	Buy		80,777,363	9713	LSE
08:49:53	71.56	6845	AT	71.56	71.58	Sell		80,770,188	9712	LSE
08:49:53	71.56	5573	AT	71.56	71.58	Sell		80,763,343	9711	LSE
08:49:49	71.58	139	O	71.56	71.58	Buy		80,757,770	9710	LSE
08:49:41	71.58	3797	AT	71.56	71.58	Buy		80,757,631	9709	LSE
08:49:37	71.58	4477	AT	71.56	71.58	Buy		80,753,834	9708	LSE
08:49:35	71.56	7000	O	71.54	71.58			80,749,357	9707	LSE
08:49:31	71.56	4148	AT	71.54	71.56	Buy		80,742,357	9706	LSE
08:49:23	71.56	4303	AT	71.54	71.56	Buy		80,738,209	9705	LSE
08:49:19	71.58	5033	O	71.56	71.6			80,733,906	9704	LSE
08:49:19	71.58	6887	O	71.56	71.6			80,728,873	9703	LSE
08:49:14	71.58	173	O	71.56	71.6			80,721,986	9702	LSE
08:49:12	71.62	4330	O	71.56	71.6	Buy		80,721,813	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions