Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:30:26

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:32	70.96	12360	AT	70.96	71.04	Sell		4,046,635	101	LSE
02:00:32	70.96	5080	AT	70.96	71.04	Sell		4,034,275	100	LSE
02:00:32	70.96	3871	AT	70.96	71.04	Sell		4,029,195	99	LSE
02:00:32	71.038	777	O	70.96	71.04	Buy		4,025,324	98	LSE
02:00:31	70.98	4966	AT	70.98	71.06	Sell		4,024,547	97	LSE
02:00:31	70.98	12639	AT	70.98	71.06	Sell		4,019,581	96	LSE
02:00:31	70.98	12430	AT	70.98	71.06	Sell		4,006,942	95	LSE
02:00:31	71.0	7047	AT	71.0	71.06	Sell		3,994,512	94	LSE
02:00:31	71.0	30130	AT	71.0	71.06	Sell		3,987,465	93	LSE
02:00:31	71.02	5080	AT	71.02	71.08	Sell		3,957,335	92	LSE
02:00:31	71.038	24967	O	71.02	71.08	Sell		3,952,255	91	LSE
02:00:31	71.038	25822	O	71.02	71.08	Sell		3,927,288	90	LSE
02:00:31	71.072	691	O	71.02	71.08	Buy		3,901,466	89	LSE
02:00:30	71.02	2829	O	71.02	71.08	Sell		3,900,775	88	LSE
02:00:29	71.02	3871	AT	71.02	71.08	Sell		3,897,946	87	LSE
02:00:29	71.02	5080	AT	71.02	71.08	Sell		3,894,075	86	LSE
02:00:27	71.02	5080	AT	71.02	71.1	Sell		3,888,995	85	LSE
02:00:27	71.02	5080	AT	71.02	71.12	Sell		3,883,915	84	LSE
02:00:26	71.08	139	O	71.02	71.12	Buy		3,878,835	83	LSE
02:00:26	71.028	1500	O	71.02	71.12	Sell		3,878,696	82	LSE
02:00:25	71.024	6000	O	71.02	71.12	Sell		3,877,196	81	LSE
02:00:25	71.152	31000	O	71.02	71.12	Buy		3,871,196	80	LSE
02:00:24	71.02	5044	AT	71.02	71.12	Sell		3,840,196	79	LSE
02:00:24	71.093	6989	O	71.02	71.12	Buy		3,835,152	78	LSE
02:00:23	71.028	1500	O	71.02	71.12	Sell		3,828,163	77	LSE
02:00:23	71.04	4885	AT	71.04	71.14	Sell		3,826,663	76	LSE
02:00:23	71.04	5080	AT	71.04	71.14	Sell		3,821,778	75	LSE
02:00:21	71.067	5000	O	71.04	71.12	Sell		3,816,698	74	LSE
02:00:21	71.08	17610	AT	71.08	71.14	Sell		3,811,698	73	LSE
02:00:20	71.04	7521	AT	71.04	71.18	Sell		3,794,088	72	LSE
02:00:20	71.06	8027	AT	71.06	71.18	Sell		3,786,567	71	LSE
02:00:20	71.08	5080	AT	71.08	71.18	Sell		3,778,540	70	LSE
02:00:20	71.174	682	O	71.08	71.18	Buy		3,773,460	69	LSE
02:00:19	71.11	249	O	71.08	71.2	Sell		3,772,778	68	LSE
02:00:18	71.174	69	O	71.08	71.2	Buy		3,772,529	67	LSE
02:00:17	71.12	5080	AT	71.12	71.18	Sell		3,772,460	66	LSE
02:00:17	71.12	1456	AT	71.12	71.18	Sell		3,767,380	65	LSE
02:00:16	71.18	4558	AT	71.08	71.18	Buy		3,765,924	64	LSE
02:00:16	71.18	4860	AT	71.08	71.18	Buy		3,761,366	63	LSE
02:00:16	71.18	7564	AT	71.08	71.18	Buy		3,756,506	62	LSE
02:00:16	71.18	4854	AT	71.08	71.18	Buy		3,748,942	61	LSE
02:00:16	71.12	4727	AT	71.06	71.12	Buy		3,744,088	60	LSE
02:00:16	71.12	7546	AT	71.04	71.12	Buy		3,739,361	59	LSE
02:00:16	71.12	1456	AT	71.06	71.12	Buy		3,731,815	58	LSE
02:00:16	71.04	5546	AT	71.04	71.18	Sell		3,730,359	57	LSE
02:00:16	71.04	8086	AT	71.04	71.18	Sell		3,724,813	56	LSE
02:00:16	71.06	44490	AT	71.06	71.18	Sell		3,716,727	55	LSE
02:00:16	71.06	4793	AT	71.06	71.18	Sell		3,672,237	54	LSE
02:00:16	71.06	5450	AT	71.06	71.18	Sell		3,667,444	53	LSE
02:00:16	71.08	5080	AT	71.08	71.18	Sell		3,661,994	52	LSE
02:00:15	71.06	167	AT	71.02	71.14	Sell		3,656,914	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions