Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 3951 - 3901 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:35	71.6	1550	O	71.58	71.62			26,709,830	3951	LSE
03:51:25	71.58	3	O	71.58	71.62	Sell		26,708,280	3950	LSE
03:51:23	71.6	3487	AT	71.58	71.6	Buy		26,708,277	3949	LSE
03:51:22	71.6	14	O	71.58	71.62			26,704,790	3948	LSE
03:51:17	71.61	3430	O	71.58	71.62	Buy		26,704,776	3947	LSE
03:51:14	71.6	9100	AT	71.58	71.6	Buy		26,701,346	3946	LSE
03:51:14	71.6	5258	AT	71.58	71.6	Buy		26,692,246	3945	LSE
03:51:14	71.6	5120	AT	71.58	71.6	Buy		26,686,988	3944	LSE
03:51:14	71.6	4721	AT	71.58	71.6	Buy		26,681,868	3943	LSE
03:51:14	71.6	3098	AT	71.58	71.6	Buy		26,677,147	3942	LSE
03:51:12	71.6	9400	AT	71.58	71.6	Buy		26,674,049	3941	LSE
03:51:12	71.6	3000	AT	71.58	71.6	Buy		26,664,649	3940	LSE
03:51:12	71.6	135	AT	71.6	71.62	Sell		26,661,649	3939	LSE
03:51:06	71.62	29	O	71.6	71.62	Buy		26,661,514	3938	LSE
03:51:01	71.62	4	O	71.6	71.62	Buy		26,661,485	3937	LSE
03:51:00	71.585	70439	O	71.6	71.62	Sell		26,661,481	3936	LSE
03:50:53	71.6	32714	AT	71.58	71.6	Buy		26,591,042	3935	LSE
03:50:53	71.6	10377	AT	71.58	71.6	Buy		26,558,328	3934	LSE
03:50:49	71.6	2	O	71.58	71.6	Buy		26,547,951	3933	LSE
03:50:26	71.58	4662	AT	71.56	71.58	Buy		26,547,949	3932	LSE
03:50:26	71.58	4873	AT	71.56	71.58	Buy		26,543,287	3931	LSE
03:50:26	71.58	20	O	71.56	71.58	Buy		26,538,414	3930	LSE
03:50:25	71.58	1384	O	71.56	71.58	Buy		26,538,394	3929	LSE
03:50:03	71.58	69	O	71.56	71.58	Buy		26,537,010	3928	LSE
03:50:03	71.58	2724	AT	71.56	71.58	Buy		26,536,941	3927	LSE
03:50:03	71.58	4324	AT	71.56	71.58	Buy		26,534,217	3926	LSE
03:50:00	71.6	6	O	71.56	71.6	Buy		26,529,893	3925	LSE
03:49:57	71.575	83396	O	71.56	71.6	Sell		26,529,887	3924	LSE
03:49:52	71.568	1287	O	71.56	71.6	Sell		26,446,491	3923	LSE
03:49:48	71.56	789	O	71.56	71.58	Sell		26,445,204	3922	LSE
03:49:36	71.58	14644	O	71.56	71.6			26,444,415	3921	LSE
03:49:22	71.54	1	O	71.54	71.58	Sell		26,429,771	3920	LSE
03:49:20	71.543	1936	O	71.54	71.58	Sell		26,429,770	3919	LSE
03:49:18	71.56	1993	AT	71.54	71.56	Buy		26,427,834	3918	LSE
03:49:18	71.56	2968	AT	71.54	71.56	Buy		26,425,841	3917	LSE
03:49:18	71.56	5120	AT	71.54	71.56	Buy		26,422,873	3916	LSE
03:49:15	71.54	55	O	71.54	71.56	Sell		26,417,753	3915	LSE
03:49:10	71.55	2399	O	71.54	71.56			26,417,698	3914	LSE
03:49:05	71.54	10610	AT	71.54	71.56	Sell		26,415,299	3913	LSE
03:48:59	71.55	4027	O	71.54	71.56			26,404,689	3912	LSE
03:48:58	71.58	139	O	71.54	71.56	Buy		26,400,662	3911	LSE
03:48:58	71.56	5896	AT	71.56	71.58	Sell		26,400,523	3910	LSE
03:48:56	71.564	139	O	71.56	71.58	Sell		26,394,627	3909	LSE
03:48:51	71.57	10133	O	71.56	71.58			26,394,488	3908	LSE
03:48:45	71.56	277	AT	71.54	71.56	Buy		26,384,355	3907	LSE
03:48:45	71.56	10242	AT	71.56	71.58	Sell		26,384,078	3906	LSE
03:48:45	71.56	7715	AT	71.56	71.58	Sell		26,373,836	3905	LSE
03:48:45	71.57	6936	O	71.56	71.58			26,366,121	3904	LSE
03:48:44	71.58	4	O	71.56	71.58	Buy		26,359,185	3903	LSE
03:48:37	71.575	407	O	71.54	71.58	Buy		26,359,181	3902	LSE
03:48:37	71.56	10537	AT	71.56	71.58	Sell		26,358,774	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions