Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:27:32

Delayed by 15 minutes

Trade 301 - 251 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:03	71.04	5	O	71.06	71.16	Sell		4,714,620	301	LSE
02:01:03	71.04	28	O	71.06	71.16	Sell		4,714,615	300	LSE
02:01:03	71.04	7	O	71.06	71.16	Sell		4,714,587	299	LSE
02:01:03	71.06	3101	AT	71.06	71.18	Sell		4,714,580	298	LSE
02:01:03	71.06	7366	AT	71.06	71.18	Sell		4,711,479	297	LSE
02:01:03	71.04	29	O	71.06	71.16	Sell		4,704,113	296	LSE
02:01:03	71.04	280	O	71.06	71.16	Sell		4,704,084	295	LSE
02:01:03	71.04	1	O	71.06	71.16	Sell		4,703,804	294	LSE
02:01:02	70.96	32	O	71.08	71.16	Sell		4,703,803	293	LSE
02:01:02	71.04	16	O	71.08	71.16	Sell		4,703,771	292	LSE
02:01:02	71.04	2	O	71.08	71.16	Sell		4,703,755	291	LSE
02:01:02	71.08	2502	AT	71.08	71.16	Sell		4,703,753	290	LSE
02:01:02	71.04	336	O	71.08	71.16	Sell		4,701,251	289	LSE
02:01:02	71.08	3570	AT	71.08	71.16	Sell		4,700,915	288	LSE
02:01:02	71.08	7366	AT	71.08	71.16	Sell		4,697,345	287	LSE
02:01:02	71.14	4517	AT	71.08	71.14	Buy		4,689,979	286	LSE
02:01:02	71.14	2034	AT	71.08	71.14	Buy		4,685,462	285	LSE
02:01:02	71.06	4128	AT	71.06	71.14	Sell		4,683,428	284	LSE
02:01:02	71.14	2909	AT	71.06	71.14	Buy		4,679,300	283	LSE
02:01:02	71.14	4939	AT	71.06	71.14	Buy		4,676,391	282	LSE
02:01:02	71.14	4812	AT	71.06	71.14	Buy		4,671,452	281	LSE
02:01:02	71.12	4716	AT	71.06	71.12	Buy		4,666,640	280	LSE
02:01:02	71.12	5024	AT	71.06	71.12	Buy		4,661,924	279	LSE
02:01:02	71.12	4650	AT	71.04	71.12	Buy		4,656,900	278	LSE
02:01:02	71.12	5157	AT	71.04	71.12	Buy		4,652,250	277	LSE
02:01:02	71.12	9100	AT	71.04	71.12	Buy		4,647,093	276	LSE
02:01:02	71.12	5171	AT	71.04	71.12	Buy		4,637,993	275	LSE
02:01:02	71.12	7540	AT	71.04	71.12	Buy		4,632,822	274	LSE
02:01:02	71.12	9408	AT	71.04	71.12	Buy		4,625,282	273	LSE
02:01:02	71.1	5037	AT	71.0	71.1	Buy		4,615,874	272	LSE
02:01:02	71.1	4780	AT	71.0	71.1	Buy		4,610,837	271	LSE
02:01:02	71.1	5167	AT	71.0	71.1	Buy		4,606,057	270	LSE
02:01:02	71.04	28	O	71.0	71.1	Sell		4,600,890	269	LSE
02:01:02	71.04	5383	AT	70.98	71.04	Buy		4,600,862	268	LSE
02:01:02	71.04	4737	AT	70.98	71.04	Buy		4,595,479	267	LSE
02:01:02	71.04	5029	AT	70.98	71.04	Buy		4,590,742	266	LSE
02:01:02	71.02	8402	AT	70.96	71.02	Buy		4,585,713	265	LSE
02:01:02	71.02	4708	AT	70.92	71.02	Buy		4,577,311	264	LSE
02:01:02	71.02	4596	AT	70.92	71.02	Buy		4,572,603	263	LSE
02:01:02	71.02	8086	AT	70.92	71.02	Buy		4,568,007	262	LSE
02:01:02	71.02	4767	AT	70.92	71.02	Buy		4,559,921	261	LSE
02:01:02	70.98	5462	AT	70.9	70.98	Buy		4,555,154	260	LSE
02:01:02	70.98	3561	AT	70.9	70.98	Buy		4,549,692	259	LSE
02:01:02	71.04	57	O	70.9	70.98	Buy		4,546,131	258	LSE
02:01:02	71.04	210	O	70.9	70.98	Buy		4,546,074	257	LSE
02:01:02	71.04	9	O	70.9	70.98	Buy		4,545,864	256	LSE
02:01:02	70.96	1	O	70.9	70.98	Buy		4,545,855	255	LSE
02:01:02	71.04	3	O	70.9	70.98	Buy		4,545,854	254	LSE
02:01:02	71.04	19	O	70.9	70.98	Buy		4,545,851	253	LSE
02:01:02	71.04	1	O	70.9	70.98	Buy		4,545,832	252	LSE
02:01:02	71.04	1	O	70.9	70.98	Buy		4,545,831	251	LSE

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions