Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:02:22

Delayed by 15 minutes

Trade 351 - 301 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:09	71.04	8	O	71.04	71.16	Sell		4,741,630	351	LSE
02:01:09	70.96	3	O	71.04	71.14	Sell		4,741,622	350	LSE
02:01:09	71.096	744	O	71.04	71.14	Buy		4,741,619	349	LSE
02:01:09	71.04	56	O	71.04	71.14	Sell		4,740,875	348	LSE
02:01:09	71.04	28	O	71.04	71.14	Sell		4,740,819	347	LSE
02:01:08	71.137	10	O	71.04	71.14	Buy		4,740,791	346	LSE
02:01:08	70.96	8	O	71.04	71.14	Sell		4,740,781	345	LSE
02:01:08	70.96	311	O	71.04	71.14	Sell		4,740,773	344	LSE
02:01:08	71.04	59	O	71.04	71.14	Sell		4,740,462	343	LSE
02:01:08	71.04	1	O	71.04	71.14	Sell		4,740,403	342	LSE
02:01:08	71.04	450	O	71.04	71.14	Sell		4,740,402	341	LSE
02:01:08	70.96	100	O	71.04	71.14	Sell		4,739,952	340	LSE
02:01:07	71.04	1	O	71.04	71.16	Sell		4,739,852	339	LSE
02:01:07	71.04	33	O	71.04	71.16	Sell		4,739,851	338	LSE
02:01:07	71.04	9	O	71.04	71.16	Sell		4,739,818	337	LSE
02:01:07	71.04	5	O	71.04	71.14	Sell		4,739,809	336	LSE
02:01:07	70.96	22	O	71.04	71.14	Sell		4,739,804	335	LSE
02:01:07	70.96	6	O	71.04	71.14	Sell		4,739,782	334	LSE
02:01:07	70.96	9	O	71.04	71.14	Sell		4,739,776	333	LSE
02:01:06	70.96	5	O	71.04	71.14	Sell		4,739,767	332	LSE
02:01:06	70.96	233	O	71.04	71.14	Sell		4,739,762	331	LSE
02:01:06	70.96	1	O	71.04	71.14	Sell		4,739,529	330	LSE
02:01:06	71.04	9	O	71.04	71.14	Sell		4,739,528	329	LSE
02:01:06	71.04	11	O	71.04	71.14	Sell		4,739,519	328	LSE
02:01:06	70.924	23791	O	71.04	71.14	Sell		4,739,508	327	LSE
02:01:06	71.04	2	O	71.04	71.14	Sell		4,715,717	326	LSE
02:01:06	71.04	18	O	71.04	71.14	Sell		4,715,715	325	LSE
02:01:05	70.96	70	O	71.04	71.14	Sell		4,715,697	324	LSE
02:01:05	70.96	2	O	71.04	71.14	Sell		4,715,627	323	LSE
02:01:05	71.04	3	O	71.04	71.14	Sell		4,715,625	322	LSE
02:01:05	71.04	2	O	71.04	71.14	Sell		4,715,622	321	LSE
02:01:05	71.04	16	O	71.04	71.14	Sell		4,715,620	320	LSE
02:01:05	71.04	3	O	71.04	71.14	Sell		4,715,604	319	LSE
02:01:05	71.04	17	O	71.04	71.14	Sell		4,715,601	318	LSE
02:01:05	71.04	64	O	71.04	71.14	Sell		4,715,584	317	LSE
02:01:05	71.04	7	O	71.04	71.16	Sell		4,715,520	316	LSE
02:01:05	70.96	31	O	71.04	71.16	Sell		4,715,513	315	LSE
02:01:05	71.04	151	O	71.04	71.16	Sell		4,715,482	314	LSE
02:01:05	71.04	1	O	71.04	71.16	Sell		4,715,331	313	LSE
02:01:04	71.04	4	O	71.04	71.16	Sell		4,715,330	312	LSE
02:01:04	71.04	22	O	71.04	71.16	Sell		4,715,326	311	LSE
02:01:04	71.04	200	O	71.04	71.16	Sell		4,715,304	310	LSE
02:01:04	71.04	28	O	71.04	71.16	Sell		4,715,104	309	LSE
02:01:04	71.04	1	O	71.04	71.16	Sell		4,715,076	308	LSE
02:01:04	71.04	11	O	71.04	71.16	Sell		4,715,075	307	LSE
02:01:04	71.04	1	O	71.06	71.18	Sell		4,715,064	306	LSE
02:01:04	71.04	5	O	71.06	71.16	Sell		4,715,063	305	LSE
02:01:04	71.04	84	O	71.06	71.16	Sell		4,715,058	304	LSE
02:01:04	70.96	352	O	71.06	71.16	Sell		4,714,974	303	LSE
02:01:04	71.04	2	O	71.06	71.16	Sell		4,714,622	302	LSE
02:01:03	71.04	5	O	71.06	71.16	Sell		4,714,620	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions