Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:29:56

Delayed by 15 minutes

Trade 1801 - 1751 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:29	70.86	1	O	71.0	71.04	Sell		11,234,341	1801	LSE
02:23:29	70.86	2	O	71.0	71.04	Sell		11,234,340	1800	LSE
02:23:29	71.02	17586	O	71.0	71.04			11,234,338	1799	LSE
02:23:29	70.86	3	O	71.0	71.04	Sell		11,216,752	1798	LSE
02:23:27	71.06	21	O	71.0	71.06	Buy		11,216,749	1797	LSE
02:23:27	71.02	30000	O	71.0	71.04			11,216,728	1796	LSE
02:23:27	70.86	1	O	71.0	71.04	Sell		11,186,728	1795	LSE
02:23:25	70.86	1	O	71.0	71.04	Sell		11,186,727	1794	LSE
02:23:24	71.0	3882	O	71.0	71.04	Sell		11,186,726	1793	LSE
02:23:23	71.01	10000	O	71.0	71.04	Sell		11,182,844	1792	LSE
02:23:20	71.0	3458	AT	71.0	71.04	Sell		11,172,844	1791	LSE
02:23:20	71.02	1792	AT	71.0	71.02	Buy		11,169,386	1790	LSE
02:23:12	71.0	6784	AT	71.0	71.02	Sell		11,167,594	1789	LSE
02:23:06	71.02	1642	AT	71.0	71.02	Buy		11,160,810	1788	LSE
02:23:05	71.04	4	O	71.0	71.04	Buy		11,159,168	1787	LSE
02:23:05	71.04	33	O	71.0	71.04	Buy		11,159,164	1786	LSE
02:23:03	71.02	4754	AT	71.0	71.02	Buy		11,159,131	1785	LSE
02:23:03	71.02	7520	AT	71.0	71.02	Buy		11,154,377	1784	LSE
02:23:03	71.04	3	O	71.0	71.02	Buy		11,146,857	1783	LSE
02:23:02	71.02	1	O	71.0	71.02	Buy		11,146,854	1782	LSE
02:22:58	71.03	14002	O	71.02	71.04			11,146,853	1781	LSE
02:22:55	71.01	5656	O	71.02	71.04	Sell		11,132,851	1780	LSE
02:22:54	71.02	4557	AT	71.02	71.04	Sell		11,127,195	1779	LSE
02:22:54	71.02	6526	AT	71.02	71.04	Sell		11,122,638	1778	LSE
02:22:54	71.02	1880	AT	71.02	71.04	Sell		11,116,112	1777	LSE
02:22:54	71.02	3458	AT	71.02	71.04	Sell		11,114,232	1776	LSE
02:22:52	71.02	8426	AT	71.0	71.02	Buy		11,110,774	1775	LSE
02:22:51	71.02	5	O	71.0	71.02	Buy		11,102,348	1774	LSE
02:22:51	71.0	1	O	71.0	71.02	Sell		11,102,343	1773	LSE
02:22:50	71.01	7054	O	71.0	71.02			11,102,342	1772	LSE
02:22:48	71.02	2	O	71.0	71.02	Buy		11,095,288	1771	LSE
02:22:47	70.88	14	O	71.0	71.02	Sell		11,095,286	1770	LSE
02:22:45	71.01	9655	O	71.0	71.02			11,095,272	1769	LSE
02:22:45	71.0	3	O	71.0	71.02	Sell		11,085,617	1768	LSE
02:22:45	71.02	20	O	71.0	71.02	Buy		11,085,614	1767	LSE
02:22:33	71.02	20000	O	71.0	71.04	Buy		11,085,594	1766	LSE
02:22:28	71.0	3458	AT	71.0	71.04	Sell		11,065,594	1765	LSE
02:22:27	70.88	18	O	71.0	71.04	Sell		11,062,136	1764	LSE
02:22:25	71.06	6	O	71.0	71.04	Buy		11,062,118	1763	LSE
02:22:22	71.02	1	O	70.98	71.02	Buy		11,062,112	1762	LSE
02:22:22	71.02	7	O	70.98	71.02	Buy		11,062,111	1761	LSE
02:22:15	70.98	1415	O	70.96	70.98	Buy		11,062,104	1760	LSE
02:22:14	70.98	102	O	70.96	70.98	Buy		11,060,689	1759	LSE
02:22:12	70.88	34	O	70.96	70.98	Sell		11,060,587	1758	LSE
02:22:12	70.96	2803	AT	70.96	71.0	Sell		11,060,553	1757	LSE
02:22:12	70.96	12614	AT	70.96	71.0	Sell		11,057,750	1756	LSE
02:22:12	70.96	2929	AT	70.96	71.0	Sell		11,045,136	1755	LSE
02:22:09	71.0	2	O	70.96	71.0	Buy		11,042,207	1754	LSE
02:22:08	71.0	4950	AT	70.96	71.0	Buy		11,042,205	1753	LSE
02:22:07	70.98	2760	AT	70.96	70.98	Buy		11,037,255	1752	LSE
02:22:04	70.98	2753	AT	70.94	70.98	Buy		11,034,495	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions