Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:22:16

Delayed by 15 minutes

Trade 11951 - 11901 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:05	71.6	732	O	71.58	71.62			95,884,648	11951	LSE
09:57:00	71.58	5426	AT	71.58	71.6	Sell		95,883,916	11950	LSE
09:57:00	71.58	11834	AT	71.58	71.6	Sell		95,878,490	11949	LSE
09:57:00	71.58	4909	AT	71.56	71.58	Buy		95,866,656	11948	LSE
09:57:00	71.58	5149	AT	71.56	71.58	Buy		95,861,747	11947	LSE
09:57:00	71.58	4677	AT	71.56	71.58	Buy		95,856,598	11946	LSE
09:57:00	71.56	5182	AT	71.56	71.58	Sell		95,851,921	11945	LSE
09:57:00	71.56	9979	AT	71.56	71.58	Sell		95,846,739	11944	LSE
09:57:00	71.56	17635	AT	71.56	71.58	Sell		95,836,760	11943	LSE
09:57:00	71.56	5198	AT	71.56	71.58	Sell		95,819,125	11942	LSE
09:57:00	71.56	5492	AT	71.56	71.58	Sell		95,813,927	11941	LSE
09:57:00	71.56	4763	AT	71.56	71.58	Sell		95,808,435	11940	LSE
09:57:00	71.58	3910	AT	71.58	71.6	Sell		95,803,672	11939	LSE
09:57:00	71.58	11110	AT	71.58	71.6	Sell		95,799,762	11938	LSE
09:56:53	71.58	2	AT	71.56	71.58	Buy		95,788,652	11937	LSE
09:56:53	71.58	4876	AT	71.56	71.58	Buy		95,788,650	11936	LSE
09:56:53	71.58	5010	AT	71.56	71.58	Buy		95,783,774	11935	LSE
09:56:53	71.58	4808	AT	71.56	71.58	Buy		95,778,764	11934	LSE
09:56:53	71.58	3	AT	71.56	71.58	Buy		95,773,956	11933	LSE
09:56:53	71.58	7294	AT	71.56	71.58	Buy		95,773,953	11932	LSE
09:56:53	71.58	17635	AT	71.56	71.58	Buy		95,766,659	11931	LSE
09:56:53	71.58	10321	AT	71.56	71.58	Buy		95,749,024	11930	LSE
09:56:41	71.562	3493	O	71.56	71.58	Sell		95,738,703	11929	LSE
09:56:40	71.57	6938	O	71.56	71.58			95,735,210	11928	LSE
09:56:33	71.57	1573	O	71.56	71.58			95,728,272	11927	LSE
09:56:29	71.56	15	O	71.56	71.58	Sell		95,726,699	11926	LSE
09:56:28	71.56	8215	AT	71.56	71.58	Sell		95,726,684	11925	LSE
09:56:28	71.56	4586	AT	71.56	71.58	Sell		95,718,469	11924	LSE
09:56:26	71.58	1	O	71.56	71.58	Buy		95,713,883	11923	LSE
09:56:26	71.58	2	O	71.56	71.58	Buy		95,713,882	11922	LSE
09:56:23	71.56	9341	AT	71.56	71.58	Sell		95,713,880	11921	LSE
09:56:23	71.56	3264	AT	71.56	71.58	Sell		95,704,539	11920	LSE
09:56:21	71.58	2438	AT	71.54	71.58	Buy		95,701,275	11919	LSE
09:56:21	71.56	50	AT	71.54	71.56	Buy		95,698,837	11918	LSE
09:56:21	71.56	1499	AT	71.54	71.56	Buy		95,698,787	11917	LSE
09:56:21	71.56	10274	AT	71.54	71.56	Buy		95,697,288	11916	LSE
09:56:21	71.56	94	AT	71.54	71.56	Buy		95,687,014	11915	LSE
09:56:21	71.56	5428	AT	71.54	71.56	Buy		95,686,920	11914	LSE
09:56:21	71.56	85	AT	71.54	71.56	Buy		95,681,492	11913	LSE
09:56:21	71.56	5256	AT	71.54	71.56	Buy		95,681,407	11912	LSE
09:56:21	71.56	10905	AT	71.56	71.58	Sell		95,676,151	11911	LSE
09:56:21	71.56	1745	AT	71.56	71.58	Sell		95,665,246	11910	LSE
09:56:20	71.58	6	O	71.56	71.58	Buy		95,663,501	11909	LSE
09:56:12	71.56	41	O	71.56	71.58	Sell		95,663,495	11908	LSE
09:56:08	71.57	546	O	71.56	71.58			95,663,454	11907	LSE
09:56:08	71.57	3076	O	71.56	71.58			95,662,908	11906	LSE
09:56:08	71.57	3	O	71.56	71.58			95,659,832	11905	LSE
09:56:05	71.58	1	O	71.56	71.58	Buy		95,659,829	11904	LSE
09:55:23	71.56	12467	AT	71.56	71.58	Sell		95,659,828	11903	LSE
09:55:23	71.56	5506	AT	71.56	71.58	Sell		95,647,361	11902	LSE
09:55:23	71.56	4580	AT	71.56	71.58	Sell		95,641,855	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions