Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:59:32

Delayed by 15 minutes

Trade 4701 - 4651 (04:47-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:03	71.5	6216	AT	71.5	71.52	Sell		31,041,073	4701	LSE
04:46:58	71.52	4195	O	71.5	71.52	Buy		31,034,857	4700	LSE
04:46:56	71.52	5	O	71.5	71.52	Buy		31,030,662	4699	LSE
04:46:56	71.514	123917	O	71.5	71.52	Buy		31,030,657	4698	LSE
04:46:49	71.52	678	O	71.5	71.54			30,906,740	4697	LSE
04:46:40	71.52	9122	AT	71.52	71.54	Sell		30,906,062	4696	LSE
04:46:31	71.52	2856	O	71.52	71.54	Sell		30,896,940	4695	LSE
04:46:24	71.52	4434	AT	71.5	71.52	Buy		30,894,084	4694	LSE
04:46:20	71.52	23730	O	71.5	71.54			30,889,650	4693	LSE
04:46:12	71.54	6	O	71.5	71.54	Buy		30,865,920	4692	LSE
04:46:09	71.52	1399	O	71.5	71.54			30,865,914	4691	LSE
04:46:06	71.54	19	O	71.5	71.54	Buy		30,864,515	4690	LSE
04:46:06	71.5	1	O	71.5	71.54	Sell		30,864,496	4689	LSE
04:45:56	71.5	5712	O	71.5	71.54	Sell		30,864,495	4688	LSE
04:45:52	71.54	15	O	71.5	71.54	Buy		30,858,783	4687	LSE
04:45:48	71.52	4705	AT	71.52	71.54	Sell		30,858,768	4686	LSE
04:45:48	71.54	2603	AT	71.52	71.54	Buy		30,854,063	4685	LSE
04:45:48	71.54	15	AT	71.5	71.54	Buy		30,851,460	4684	LSE
04:45:48	71.54	5329	AT	71.5	71.54	Buy		30,851,445	4683	LSE
04:45:48	71.54	3346	AT	71.5	71.54	Buy		30,846,116	4682	LSE
04:45:47	71.52	3777	AT	71.5	71.52	Buy		30,842,770	4681	LSE
04:45:45	71.52	20	O	71.5	71.54			30,838,993	4680	LSE
04:45:45	71.52	8700	AT	71.52	71.54	Sell		30,838,973	4679	LSE
04:45:45	71.52	3687	AT	71.5	71.52	Buy		30,830,273	4678	LSE
04:45:44	71.52	3539	AT	71.5	71.52	Buy		30,826,586	4677	LSE
04:45:44	71.52	5340	AT	71.52	71.54	Sell		30,823,047	4676	LSE
04:45:43	71.52	125	AT	71.52	71.54	Sell		30,817,707	4675	LSE
04:45:43	71.52	4870	AT	71.52	71.54	Sell		30,817,582	4674	LSE
04:45:42	71.56	4	O	71.52	71.56	Buy		30,812,712	4673	LSE
04:45:32	71.53	2849	O	71.52	71.56	Sell		30,812,708	4672	LSE
04:45:32	71.53	1613	O	71.52	71.56	Sell		30,809,859	4671	LSE
04:45:25	71.52	10	O	71.52	71.56	Sell		30,808,246	4670	LSE
04:45:25	71.54	3649	AT	71.52	71.54	Buy		30,808,236	4669	LSE
04:45:18	71.53	1848	O	71.52	71.54			30,804,587	4668	LSE
04:45:15	71.54	6	O	71.52	71.54	Buy		30,802,739	4667	LSE
04:45:03	71.54	31	O	71.52	71.54	Buy		30,802,733	4666	LSE
04:44:58	71.556	278	O	71.52	71.56	Buy		30,802,702	4665	LSE
04:44:58	71.56	35	O	71.52	71.56	Buy		30,802,424	4664	LSE
04:44:51	71.54	2773	O	71.52	71.56			30,802,389	4663	LSE
04:44:49	71.54	3617	AT	71.52	71.54	Buy		30,799,616	4662	LSE
04:44:41	71.54	5000	O	71.52	71.56			30,795,999	4661	LSE
04:44:41	71.54	3798	AT	71.52	71.54	Buy		30,790,999	4660	LSE
04:44:33	71.53	28011	O	71.52	71.54			30,787,201	4659	LSE
04:44:31	71.54	17209	AT	71.54	71.56	Sell		30,759,190	4658	LSE
04:44:31	71.56	2	O	71.54	71.56	Buy		30,741,981	4657	LSE
04:44:26	71.56	4	O	71.52	71.56	Buy		30,741,979	4656	LSE
04:44:23	71.52	27979	O	71.52	71.56	Sell		30,741,975	4655	LSE
04:44:21	71.54	5353	AT	71.52	71.54	Buy		30,713,996	4654	LSE
04:44:21	71.54	3775	AT	71.52	71.54	Buy		30,708,643	4653	LSE
04:44:13	71.5	243	O	71.5	71.54	Sell		30,704,868	4652	LSE
04:44:04	71.54	4	O	71.5	71.54	Buy		30,704,625	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions