Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:10:48

Delayed by 15 minutes

Trade 9951 - 9901 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:13	71.44	5140	AT	71.44	71.46	Sell		82,357,981	9951	LSE
08:55:13	71.44	12576	AT	71.44	71.46	Sell		82,352,841	9950	LSE
08:55:01	71.46	11500	AT	71.46	71.48	Sell		82,340,265	9949	LSE
08:55:01	71.46	4775	AT	71.44	71.46	Buy		82,328,765	9948	LSE
08:55:01	71.46	4980	AT	71.44	71.46	Buy		82,323,990	9947	LSE
08:55:01	71.46	11636	AT	71.42	71.46	Buy		82,319,010	9946	LSE
08:55:01	71.46	10387	AT	71.42	71.46	Buy		82,307,374	9945	LSE
08:55:01	71.46	17635	AT	71.42	71.46	Buy		82,296,987	9944	LSE
08:55:01	71.46	4801	AT	71.42	71.46	Buy		82,279,352	9943	LSE
08:55:01	71.46	5541	AT	71.42	71.46	Buy		82,274,551	9942	LSE
08:54:55	71.46	1	O	71.42	71.46	Buy		82,269,010	9941	LSE
08:54:49	71.44	6986	AT	71.44	71.46	Sell		82,269,009	9940	LSE
08:54:43	71.44	4676	AT	71.42	71.44	Buy		82,262,023	9939	LSE
08:54:39	71.42	19545	AT	71.42	71.44	Sell		82,257,347	9938	LSE
08:54:33	71.4	17860	AT	71.38	71.4	Buy		82,237,802	9937	LSE
08:54:33	71.4	4264	AT	71.38	71.4	Buy		82,219,942	9936	LSE
08:54:21	71.4	12286	AT	71.4	71.42	Sell		82,215,678	9935	LSE
08:54:21	71.4	4456	AT	71.4	71.42	Sell		82,203,392	9934	LSE
08:54:17	71.42	1	O	71.4	71.42	Buy		82,198,936	9933	LSE
08:54:16	71.4	11558	AT	71.4	71.42	Sell		82,198,935	9932	LSE
08:54:16	71.4	17635	AT	71.4	71.42	Sell		82,187,377	9931	LSE
08:54:16	71.4	5253	AT	71.4	71.42	Sell		82,169,742	9930	LSE
08:54:16	71.4	4946	AT	71.4	71.42	Sell		82,164,489	9929	LSE
08:54:16	71.4	5500	AT	71.4	71.42	Sell		82,159,543	9928	LSE
08:54:13	71.38	1160	O	71.4	71.42	Sell		82,154,043	9927	LSE
08:54:11	71.42	4701	AT	71.4	71.42	Buy		82,152,883	9926	LSE
08:54:11	71.42	2072	AT	71.4	71.42	Buy		82,148,182	9925	LSE
08:54:11	71.42	2803	AT	71.4	71.42	Buy		82,146,110	9924	LSE
08:54:09	71.42	11106	AT	71.38	71.42	Buy		82,143,307	9923	LSE
08:54:09	71.42	5140	AT	71.38	71.42	Buy		82,132,201	9922	LSE
08:54:09	71.4	4912	AT	71.38	71.4	Buy		82,127,061	9921	LSE
08:54:09	71.4	3992	AT	71.4	71.42	Sell		82,122,149	9920	LSE
08:54:09	71.4	17735	AT	71.4	71.42	Sell		82,118,157	9919	LSE
08:54:07	71.4	1	O	71.4	71.42	Sell		82,100,422	9918	LSE
08:54:00	71.42	3896	AT	71.38	71.42	Buy		82,100,421	9917	LSE
08:54:00	71.42	14488	AT	71.38	71.42	Buy		82,096,525	9916	LSE
08:54:00	71.42	22212	AT	71.38	71.42	Buy		82,082,037	9915	LSE
08:53:52	71.38	17700	AT	71.36	71.38	Buy		82,059,825	9914	LSE
08:53:52	71.38	3489	AT	71.36	71.38	Buy		82,042,125	9913	LSE
08:53:50	71.38	4123	AT	71.36	71.38	Buy		82,038,636	9912	LSE
08:53:46	71.36	6205	AT	71.36	71.38	Sell		82,034,513	9911	LSE
08:53:46	71.36	13500	AT	71.36	71.38	Sell		82,028,308	9910	LSE
08:53:46	71.36	1074	AT	71.34	71.36	Buy		82,014,808	9909	LSE
08:53:46	71.36	2793	AT	71.34	71.36	Buy		82,013,734	9908	LSE
08:53:44	71.36	1	O	71.34	71.36	Buy		82,010,941	9907	LSE
08:53:37	71.36	5174	AT	71.36	71.38	Sell		82,010,940	9906	LSE
08:53:37	71.36	4559	AT	71.36	71.38	Sell		82,005,766	9905	LSE
08:53:37	71.36	4996	AT	71.36	71.38	Sell		82,001,207	9904	LSE
08:53:35	71.38	5273	AT	71.36	71.38	Buy		81,996,211	9903	LSE
08:53:35	71.36	4204	O	71.36	71.38	Sell		81,990,938	9902	LSE
08:53:33	71.36	4886	AT	71.34	71.36	Buy		81,986,734	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions