Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:45

Delayed by 15 minutes

Trade 11851 - 11801 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:29	71.58	3723	AT	71.58	71.6	Sell		95,303,070	11851	LSE
09:54:29	71.58	13590	AT	71.58	71.6	Sell		95,299,347	11850	LSE
09:54:25	71.59	1090	O	71.58	71.6			95,285,757	11849	LSE
09:54:23	71.6	694	O	71.58	71.6	Buy		95,284,667	11848	LSE
09:54:19	71.6	1384	O	71.58	71.6	Buy		95,283,973	11847	LSE
09:54:08	71.582	65823	O	71.58	71.62	Sell		95,282,589	11846	LSE
09:54:07	71.58	1	O	71.58	71.62	Sell		95,216,766	11845	LSE
09:53:54	71.62	27	O	71.58	71.62	Buy		95,216,765	11844	LSE
09:53:52	71.58	52	O	71.58	71.62	Sell		95,216,738	11843	LSE
09:53:52	71.6	1299	O	71.58	71.62			95,216,686	11842	LSE
09:53:44	71.6	7600	AT	71.6	71.62	Sell		95,215,387	11841	LSE
09:53:44	71.6	5403	AT	71.58	71.6	Buy		95,207,787	11840	LSE
09:53:36	71.58	218	AT	71.58	71.6	Sell		95,202,384	11839	LSE
09:53:32	71.6	5235	O	71.58	71.62			95,202,166	11838	LSE
09:53:32	71.6	5101	AT	71.58	71.6	Buy		95,196,931	11837	LSE
09:53:32	71.6	5352	AT	71.58	71.6	Buy		95,191,830	11836	LSE
09:53:32	71.6	4920	AT	71.58	71.6	Buy		95,186,478	11835	LSE
09:53:32	71.6	2034	AT	71.58	71.6	Buy		95,181,558	11834	LSE
09:53:28	71.58	5244	AT	71.58	71.6	Sell		95,179,524	11833	LSE
09:53:26	71.6	5	O	71.58	71.6	Buy		95,174,280	11832	LSE
09:53:25	71.59	15668	O	71.58	71.6			95,174,275	11831	LSE
09:53:15	71.58	5374	O	71.58	71.6	Sell		95,158,607	11830	LSE
09:53:14	71.58	12662	AT	71.58	71.6	Sell		95,153,233	11829	LSE
09:53:14	71.58	4899	AT	71.58	71.6	Sell		95,140,571	11828	LSE
09:53:05	71.6	1	O	71.58	71.6	Buy		95,135,672	11827	LSE
09:53:04	71.58	50000	O	71.58	71.6	Sell		95,135,671	11826	LSE
09:52:55	71.59	690	O	71.58	71.6			95,085,671	11825	LSE
09:52:53	71.581	50000	O	71.58	71.6	Sell		95,084,981	11824	LSE
09:52:45	71.59	3614	O	71.58	71.6			95,034,981	11823	LSE
09:52:40	71.59	666	O	71.58	71.62	Sell		95,031,367	11822	LSE
09:52:31	71.6	5254	AT	71.6	71.62	Sell		95,030,701	11821	LSE
09:52:31	71.6	4639	AT	71.6	71.62	Sell		95,025,447	11820	LSE
09:52:23	71.588	55895	O	71.58	71.62	Sell		95,020,808	11819	LSE
09:52:20	71.6	10689	AT	71.58	71.6	Buy		94,964,913	11818	LSE
09:52:14	71.58	4643	AT	71.56	71.58	Buy		94,954,224	11817	LSE
09:52:14	71.58	7400	AT	71.56	71.58	Buy		94,949,581	11816	LSE
09:52:14	71.58	5214	AT	71.58	71.6	Sell		94,942,181	11815	LSE
09:52:14	71.58	5684	AT	71.58	71.6	Sell		94,936,967	11814	LSE
09:52:14	71.58	12977	AT	71.58	71.6	Sell		94,931,283	11813	LSE
09:52:14	71.58	14069	AT	71.58	71.6	Sell		94,918,306	11812	LSE
09:52:14	71.58	10740	AT	71.58	71.6	Sell		94,904,237	11811	LSE
09:52:14	71.58	4674	AT	71.58	71.6	Sell		94,893,497	11810	LSE
09:52:14	71.58	5439	AT	71.58	71.6	Sell		94,888,823	11809	LSE
09:52:14	71.58	5324	AT	71.58	71.6	Sell		94,883,384	11808	LSE
09:52:08	71.58	2243	AT	71.56	71.58	Buy		94,878,060	11807	LSE
09:52:08	71.58	2369	AT	71.56	71.58	Buy		94,875,817	11806	LSE
09:52:08	71.58	5028	AT	71.56	71.58	Buy		94,873,448	11805	LSE
09:52:08	71.56	16325	AT	71.56	71.6	Sell		94,868,420	11804	LSE
09:52:04	71.58	5013	AT	71.56	71.58	Buy		94,852,095	11803	LSE
09:52:04	71.58	1486	AT	71.56	71.58	Buy		94,847,082	11802	LSE
09:52:04	71.58	3168	AT	71.56	71.58	Buy		94,845,596	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions