Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:22:31

Delayed by 15 minutes

Trade 3501 - 3451 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:01	71.52	7934	AT	71.52	71.56	Sell		23,943,196	3501	LSE
03:28:01	71.52	11265	AT	71.52	71.56	Sell		23,935,262	3500	LSE
03:28:01	71.52	6918	AT	71.52	71.56	Sell		23,923,997	3499	LSE
03:28:01	71.508	8000	O	71.52	71.56	Sell		23,917,079	3498	LSE
03:28:00	71.47	31194	O	71.52	71.56	Sell		23,909,079	3497	LSE
03:27:56	71.54	3	O	71.5	71.54	Buy		23,877,885	3496	LSE
03:27:54	71.52	7232	AT	71.5	71.52	Buy		23,877,882	3495	LSE
03:27:54	71.52	5768	AT	71.5	71.52	Buy		23,870,650	3494	LSE
03:27:54	71.5	10000	AT	71.48	71.5	Buy		23,864,882	3493	LSE
03:27:53	71.52	2000	AT	71.48	71.52	Buy		23,854,882	3492	LSE
03:27:53	71.5	6598	AT	71.5	71.52	Sell		23,852,882	3491	LSE
03:27:53	71.5	3402	AT	71.5	71.52	Sell		23,846,284	3490	LSE
03:27:53	71.52	3209	AT	71.5	71.52	Buy		23,842,882	3489	LSE
03:27:53	71.52	5383	AT	71.5	71.52	Buy		23,839,673	3488	LSE
03:27:53	71.5	10000	AT	71.48	71.5	Buy		23,834,290	3487	LSE
03:27:53	71.5	284	AT	71.48	71.5	Buy		23,824,290	3486	LSE
03:27:53	71.5	9716	AT	71.48	71.5	Buy		23,824,006	3485	LSE
03:27:52	71.5	9153	AT	71.48	71.5	Buy		23,814,290	3484	LSE
03:27:52	71.5	10000	AT	71.48	71.5	Buy		23,805,137	3483	LSE
03:27:52	71.5	786	AT	71.48	71.5	Buy		23,795,137	3482	LSE
03:27:40	71.48	139	O	71.46	71.48	Buy		23,794,351	3481	LSE
03:27:34	71.48	15	O	71.46	71.48	Buy		23,794,212	3480	LSE
03:27:31	71.46	1	O	71.46	71.48	Sell		23,794,197	3479	LSE
03:27:29	71.46	1228	AT	71.44	71.46	Buy		23,794,196	3478	LSE
03:27:19	71.45	15000	O	71.44	71.46			23,792,968	3477	LSE
03:27:19	71.46	4691	AT	71.44	71.46	Buy		23,777,968	3476	LSE
03:27:17	71.46	5	O	71.44	71.46	Buy		23,773,277	3475	LSE
03:27:14	71.46	2	O	71.44	71.46	Buy		23,773,272	3474	LSE
03:27:09	71.44	5328	O	71.44	71.46	Sell		23,773,270	3473	LSE
03:26:59	71.44	25000	O	71.42	71.46	Sell		23,767,942	3472	LSE
03:26:57	71.46	7	O	71.42	71.46	Buy		23,742,942	3471	LSE
03:26:41	71.44	1958	AT	71.4	71.44	Buy		23,742,935	3470	LSE
03:26:38	71.429	546	O	71.4	71.44	Buy		23,740,977	3469	LSE
03:26:35	71.44	6	O	71.4	71.44	Buy		23,740,431	3468	LSE
03:26:27	71.4	4561	O	71.4	71.44	Sell		23,740,425	3467	LSE
03:26:27	71.4	4561	O	71.4	71.44	Sell		23,735,864	3466	LSE
03:26:26	71.42	25820	O	71.4	71.44			23,731,303	3465	LSE
03:26:25	71.4	10000	O	71.4	71.44	Sell		23,705,483	3464	LSE
03:26:23	71.42	3744	AT	71.38	71.42	Buy		23,695,483	3463	LSE
03:26:14	71.35	1640	O	71.38	71.42	Sell		23,691,739	3462	LSE
03:26:14	71.38	5045	AT	71.34	71.38	Buy		23,690,099	3461	LSE
03:26:14	71.38	3390	AT	71.34	71.38	Buy		23,685,054	3460	LSE
03:26:06	71.36	3546	AT	71.34	71.36	Buy		23,681,664	3459	LSE
03:26:06	71.36	1219	AT	71.34	71.36	Buy		23,678,118	3458	LSE
03:26:02	71.329	559	O	71.34	71.36	Sell		23,676,899	3457	LSE
03:25:59	71.34	526	O	71.34	71.36	Sell		23,676,340	3456	LSE
03:25:53	71.34	9942	AT	71.34	71.36	Sell		23,675,814	3455	LSE
03:25:53	71.34	11272	AT	71.34	71.36	Sell		23,665,872	3454	LSE
03:25:53	71.34	8062	AT	71.34	71.36	Sell		23,654,600	3453	LSE
03:25:53	71.34	11265	AT	71.34	71.36	Sell		23,646,538	3452	LSE
03:25:53	71.36	6	O	71.34	71.36	Buy		23,635,273	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions