Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:37

Delayed by 15 minutes

Trade 8001 - 7951 (08:02-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:33	71.32	2945	AT	71.32	71.34	Sell		63,694,400	8001	LSE
08:02:33	71.32	5358	AT	71.32	71.34	Sell		63,691,455	8000	LSE
08:02:29	71.33	20000	O	71.32	71.34			63,686,097	7999	LSE
08:02:18	71.34	236	O	71.32	71.34	Buy		63,666,097	7998	LSE
08:02:15	71.32	7956	AT	71.32	71.34	Sell		63,665,861	7997	LSE
08:02:15	71.34	4545	AT	71.34	71.38	Sell		63,657,905	7996	LSE
08:02:15	71.34	5353	AT	71.34	71.38	Sell		63,653,360	7995	LSE
08:02:15	71.34	4481	AT	71.34	71.38	Sell		63,648,007	7994	LSE
08:02:15	71.34	7500	AT	71.34	71.4	Sell		63,643,526	7993	LSE
08:02:15	71.34	5629	AT	71.34	71.4	Sell		63,636,026	7992	LSE
08:02:15	71.34	17840	AT	71.34	71.4	Sell		63,630,397	7991	LSE
08:02:15	71.34	5060	AT	71.34	71.4	Sell		63,612,557	7990	LSE
08:02:15	71.34	5000	AT	71.34	71.4	Sell		63,607,497	7989	LSE
08:02:15	71.34	5442	AT	71.34	71.4	Sell		63,602,497	7988	LSE
08:02:15	71.34	5108	AT	71.34	71.4	Sell		63,597,055	7987	LSE
08:02:15	71.34	9163	AT	71.34	71.4	Sell		63,591,947	7986	LSE
08:02:15	71.34	17635	AT	71.34	71.4	Sell		63,582,784	7985	LSE
08:02:15	71.36	8783	AT	71.36	71.4	Sell		63,565,149	7984	LSE
08:01:51	71.38	109	AT	71.34	71.38	Buy		63,556,366	7983	LSE
08:01:51	71.38	4634	AT	71.34	71.38	Buy		63,556,257	7982	LSE
08:01:51	71.38	5430	AT	71.34	71.38	Buy		63,551,623	7981	LSE
08:01:50	71.34	7732	AT	71.32	71.34	Buy		63,546,193	7980	LSE
08:01:50	71.34	278	AT	71.32	71.34	Buy		63,538,461	7979	LSE
08:01:50	71.34	1	AT	71.32	71.34	Buy		63,538,183	7978	LSE
08:01:49	71.32	10000	AT	71.3	71.32	Buy		63,538,182	7977	LSE
08:01:47	71.28	2	O	71.28	71.32	Sell		63,528,182	7976	LSE
08:01:38	71.26	384196	O	71.28	71.32	Sell		63,528,180	7975	LSE
08:01:35	71.3	800	AT	71.28	71.3	Buy		63,143,984	7974	LSE
08:01:35	71.3	17635	AT	71.3	71.32	Sell		63,143,184	7973	LSE
08:01:34	71.3	70000	O	71.26	71.3	Buy		63,125,549	7972	LSE
08:01:12	71.28	4692	AT	71.24	71.28	Buy		63,055,549	7971	LSE
08:01:04	71.26	1	O	71.26	71.28	Sell		63,050,857	7970	LSE
08:01:04	71.28	1756	AT	71.26	71.28	Buy		63,050,856	7969	LSE
08:01:04	71.28	4616	AT	71.26	71.28	Buy		63,049,100	7968	LSE
08:01:04	71.28	8146	AT	71.26	71.28	Buy		63,044,484	7967	LSE
08:01:04	71.28	5436	AT	71.26	71.28	Buy		63,036,338	7966	LSE
08:01:03	71.26	2617	AT	71.24	71.28			63,030,902	7965	LSE
08:01:03	71.26	8997	AT	71.26	71.28	Sell		63,028,285	7964	LSE
08:01:03	71.26	4610	AT	71.26	71.28	Sell		63,019,288	7963	LSE
08:01:03	71.26	6678	AT	71.24	71.28			63,014,678	7962	LSE
08:01:03	71.26	13607	AT	71.26	71.28	Sell		63,008,000	7961	LSE
08:01:03	71.26	4542	AT	71.26	71.28	Sell		62,994,393	7960	LSE
08:00:58	71.28	2806	O	71.26	71.3	Sell		62,989,851	7959	LSE
08:00:29	71.18	2571	O	71.2	71.22	Sell		62,987,045	7958	LSE
08:00:21	71.2	16967	AT	71.18	71.2	Buy		62,984,474	7957	LSE
08:00:05	71.2	5473	AT	71.16	71.2	Buy		62,967,507	7956	LSE
08:00:05	71.2	269	AT	71.16	71.2	Buy		62,962,034	7955	LSE
08:00:03	71.22	1024	AT	71.2	71.22	Buy		62,961,765	7954	LSE
08:00:03	71.22	4174	AT	71.2	71.22	Buy		62,960,741	7953	LSE
08:00:00	71.22	4007	AT	71.2	71.22	Buy		62,956,567	7952	LSE
08:00:00	71.22	3656	AT	71.22	71.24	Sell		62,952,560	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions