Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:15:42

Delayed by 15 minutes

Trade 13601 - 13551 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:31	71.58	9100	AT	71.56	71.58	Buy		105,565,271	13601	LSE
10:25:31	71.58	10700	AT	71.56	71.58	Buy		105,556,171	13600	LSE
10:25:31	71.56	13387	AT	71.56	71.58	Sell		105,545,471	13599	LSE
10:25:31	71.56	4708	AT	71.56	71.58	Sell		105,532,084	13598	LSE
10:25:31	71.56	3166	AT	71.56	71.58	Sell		105,527,376	13597	LSE
10:25:31	71.56	6297	AT	71.56	71.6	Sell		105,524,210	13596	LSE
10:25:31	71.56	5185	AT	71.56	71.6	Sell		105,517,913	13595	LSE
10:25:31	71.56	2942	AT	71.56	71.6	Sell		105,512,728	13594	LSE
10:25:31	71.58	12634	AT	71.58	71.6	Sell		105,509,786	13593	LSE
10:25:31	71.58	1376	AT	71.58	71.6	Sell		105,497,152	13592	LSE
10:25:31	71.58	2925	AT	71.56	71.58	Buy		105,495,776	13591	LSE
10:25:31	71.58	1513	AT	71.56	71.58	Buy		105,492,851	13590	LSE
10:25:31	71.58	4654	AT	71.56	71.58	Buy		105,491,338	13589	LSE
10:25:31	71.58	3492	AT	71.56	71.58	Buy		105,486,684	13588	LSE
10:25:31	71.58	192	AT	71.56	71.58	Buy		105,483,192	13587	LSE
10:25:31	71.58	3748	AT	71.56	71.58	Buy		105,483,000	13586	LSE
10:25:31	71.58	1353	AT	71.56	71.58	Buy		105,479,252	13585	LSE
10:25:31	71.58	4687	AT	71.56	71.58	Buy		105,477,899	13584	LSE
10:25:31	71.58	3896	AT	71.56	71.58	Buy		105,473,212	13583	LSE
10:25:31	71.58	1778	AT	71.58	71.6	Sell		105,469,316	13582	LSE
10:25:31	71.58	1200	AT	71.58	71.6	Sell		105,467,538	13581	LSE
10:25:31	71.58	2450	AT	71.58	71.6	Sell		105,466,338	13580	LSE
10:25:31	71.58	2686	AT	71.58	71.6	Sell		105,463,888	13579	LSE
10:25:31	71.58	20000	AT	71.58	71.6	Sell		105,461,202	13578	LSE
10:25:31	71.58	7415	AT	71.58	71.6	Sell		105,441,202	13577	LSE
10:25:31	71.58	4650	AT	71.58	71.6	Sell		105,433,787	13576	LSE
10:25:31	71.58	4840	AT	71.58	71.6	Sell		105,429,137	13575	LSE
10:25:31	71.58	5179	AT	71.58	71.6	Sell		105,424,297	13574	LSE
10:25:31	71.58	293	AT	71.58	71.6	Sell		105,419,118	13573	LSE
10:25:31	71.58	13601	AT	71.58	71.6	Sell		105,418,825	13572	LSE
10:25:31	71.58	14259	AT	71.58	71.6	Sell		105,405,224	13571	LSE
10:25:30	71.59	10000	O	71.58	71.6			105,390,965	13570	LSE
10:25:26	71.586	1000	O	71.58	71.6	Sell		105,380,965	13569	LSE
10:25:18	71.59	3000	O	71.58	71.6			105,379,965	13568	LSE
10:25:13	71.6	869	AT	71.58	71.6	Buy		105,376,965	13567	LSE
10:25:11	71.59	2780	O	71.58	71.6			105,376,096	13566	LSE
10:25:00	71.58	13936	AT	71.58	71.6	Sell		105,373,316	13565	LSE
10:25:00	71.58	2758	AT	71.58	71.6	Sell		105,359,380	13564	LSE
10:24:57	71.6	277	O	71.58	71.6	Buy		105,356,622	13563	LSE
10:24:53	71.58	14262	AT	71.58	71.6	Sell		105,356,345	13562	LSE
10:24:52	71.56	1641	AT	71.56	71.6	Sell		105,342,083	13561	LSE
10:24:52	71.58	13628	AT	71.58	71.6	Sell		105,340,442	13560	LSE
10:24:52	71.58	5014	AT	71.58	71.6	Sell		105,326,814	13559	LSE
10:24:51	71.6	7600	AT	71.58	71.6	Buy		105,321,800	13558	LSE
10:24:51	71.6	4533	AT	71.56	71.6	Buy		105,314,200	13557	LSE
10:24:51	71.58	5039	AT	71.56	71.58	Buy		105,309,667	13556	LSE
10:24:51	71.56	9474	AT	71.56	71.6	Sell		105,304,628	13555	LSE
10:24:51	71.56	11065	AT	71.56	71.6	Sell		105,295,154	13554	LSE
10:24:51	71.56	4763	AT	71.56	71.6	Sell		105,284,089	13553	LSE
10:24:51	71.58	25292	AT	71.58	71.6	Sell		105,279,326	13552	LSE
10:24:51	71.58	10000	AT	71.58	71.6	Sell		105,254,034	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions