Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.24

-1.10

( -1.52% )

Updated: 07:34:08

Delayed by 15 minutes

Trade 11101 - 11051 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:43	71.56	7396	AT	71.52	71.56	Buy		90,587,080	11101	LSE
09:26:43	71.56	5046	AT	71.52	71.56	Buy		90,579,684	11100	LSE
09:26:43	71.56	13538	AT	71.52	71.56	Buy		90,574,638	11099	LSE
09:26:43	71.54	4316	AT	71.52	71.54	Buy		90,561,100	11098	LSE
09:26:42	71.56	4097	AT	71.52	71.56	Buy		90,556,784	11097	LSE
09:26:42	71.54	1126	AT	71.52	71.54	Buy		90,552,687	11096	LSE
09:26:42	71.54	3395	AT	71.52	71.54	Buy		90,551,561	11095	LSE
09:26:33	71.52	5361	AT	71.52	71.54	Sell		90,548,166	11094	LSE
09:26:33	71.508	199	O	71.52	71.54	Sell		90,542,805	11093	LSE
09:26:29	71.52	4973	AT	71.5	71.52	Buy		90,542,606	11092	LSE
09:26:25	71.52	100	O	71.5	71.52	Buy		90,537,633	11091	LSE
09:26:22	71.52	4842	O	71.5	71.54			90,537,533	11090	LSE
09:26:18	71.52	4769	AT	71.52	71.54	Sell		90,532,691	11089	LSE
09:26:13	71.544	676	O	71.52	71.54	Buy		90,527,922	11088	LSE
09:26:10	71.52	16047	O	71.5	71.54			90,527,246	11087	LSE
09:26:09	71.52	3771	AT	71.5	71.52	Buy		90,511,199	11086	LSE
09:26:05	71.5	1	O	71.5	71.54	Sell		90,507,428	11085	LSE
09:26:04	71.52	5167	AT	71.52	71.54	Sell		90,507,427	11084	LSE
09:26:03	71.54	8955	AT	71.52	71.54	Buy		90,502,260	11083	LSE
09:26:03	71.54	9900	AT	71.52	71.54	Buy		90,493,305	11082	LSE
09:26:03	71.54	4715	AT	71.52	71.54	Buy		90,483,405	11081	LSE
09:26:03	71.54	6771	AT	71.54	71.56	Sell		90,478,690	11080	LSE
09:26:03	71.54	3329	AT	71.54	71.56	Sell		90,471,919	11079	LSE
09:26:03	71.54	3325	AT	71.52	71.54	Buy		90,468,590	11078	LSE
09:26:00	71.54	3126	AT	71.52	71.54	Buy		90,465,265	11077	LSE
09:26:00	71.54	10053	AT	71.54	71.56	Sell		90,462,139	11076	LSE
09:26:00	71.54	5872	AT	71.54	71.56	Sell		90,452,086	11075	LSE
09:25:57	71.55	138	O	71.54	71.56			90,446,214	11074	LSE
09:25:50	71.56	4876	AT	71.56	71.58	Sell		90,446,076	11073	LSE
09:25:49	71.6	1	O	71.56	71.6	Buy		90,441,200	11072	LSE
09:25:48	71.58	8900	AT	71.58	71.6	Sell		90,441,199	11071	LSE
09:25:48	71.58	5134	AT	71.56	71.58	Buy		90,432,299	11070	LSE
09:25:47	71.56	2910	AT	71.54	71.56	Buy		90,427,165	11069	LSE
09:25:47	71.56	1822	AT	71.54	71.56	Buy		90,424,255	11068	LSE
09:25:47	71.56	8306	AT	71.54	71.56	Buy		90,422,433	11067	LSE
09:25:35	71.56	5664	O	71.54	71.58			90,414,127	11066	LSE
09:25:35	71.56	3718	AT	71.56	71.58	Sell		90,408,463	11065	LSE
09:25:35	71.56	1946	AT	71.56	71.58	Sell		90,404,745	11064	LSE
09:25:35	71.56	3462	AT	71.56	71.58	Sell		90,402,799	11063	LSE
09:25:35	71.56	5242	AT	71.56	71.58	Sell		90,399,337	11062	LSE
09:25:34	71.57	18062	O	71.56	71.58	Sell		90,394,095	11061	LSE
09:25:27	71.58	2	O	71.56	71.58	Buy		90,376,033	11060	LSE
09:25:20	71.55	9010	O	71.56	71.58	Sell		90,376,031	11059	LSE
09:25:18	71.58	3	O	71.56	71.58	Buy		90,367,021	11058	LSE
09:25:13	71.56	25	O	71.56	71.58	Sell		90,367,018	11057	LSE
09:25:13	71.56	367	AT	71.54	71.56	Buy		90,366,993	11056	LSE
09:25:13	71.56	4189	AT	71.54	71.56	Buy		90,366,626	11055	LSE
09:25:12	71.54	1707	O	71.54	71.56	Sell		90,362,437	11054	LSE
09:25:05	71.54	730	O	71.54	71.56	Sell		90,360,730	11053	LSE
09:25:01	71.56	1	O	71.54	71.56	Buy		90,360,000	11052	LSE
09:24:59	71.58	1	O	71.54	71.56	Buy		90,359,999	11051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions