Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.54

-0.80

( -1.11% )

Updated: 06:55:36

Delayed by 15 minutes

Trade 8601 - 8551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	71.44	1582	AT	71.44	71.46	Sell		69,326,725	8601	LSE
08:30:01	71.44	1528	AT	71.44	71.46	Sell		69,325,143	8600	LSE
08:30:01	71.44	2018	AT	71.44	71.46	Sell		69,323,615	8599	LSE
08:30:01	71.44	5373	AT	71.44	71.46	Sell		69,321,597	8598	LSE
08:30:01	71.44	4817	AT	71.44	71.46	Sell		69,316,224	8597	LSE
08:30:01	71.44	199	AT	71.44	71.46	Sell		69,311,407	8596	LSE
08:30:01	71.44	700	AT	71.44	71.46	Sell		69,311,208	8595	LSE
08:30:01	71.44	1820	AT	71.44	71.46	Sell		69,310,508	8594	LSE
08:30:01	71.44	7437	AT	71.44	71.46	Sell		69,308,688	8593	LSE
08:30:01	71.44	278	AT	71.44	71.46	Sell		69,301,251	8592	LSE
08:30:01	71.46	6744	AT	71.44	71.46	Buy		69,300,973	8591	LSE
08:30:01	71.46	5258	AT	71.44	71.46	Buy		69,294,229	8590	LSE
08:30:01	71.46	5346	AT	71.44	71.46	Buy		69,288,971	8589	LSE
08:30:01	71.46	5152	AT	71.44	71.46	Buy		69,283,625	8588	LSE
08:30:01	71.44	2787	AT	71.44	71.46	Sell		69,278,473	8587	LSE
08:30:01	71.44	7871	AT	71.44	71.46	Sell		69,275,686	8586	LSE
08:30:01	71.44	4812	AT	71.44	71.46	Sell		69,267,815	8585	LSE
08:30:01	71.4	17494	AT	71.4	71.44	Sell		69,263,003	8584	LSE
08:30:01	71.42	12028	AT	71.42	71.44	Sell		69,245,509	8583	LSE
08:30:01	71.42	4701	AT	71.42	71.44	Sell		69,233,481	8582	LSE
08:30:01	71.42	4820	AT	71.42	71.44	Sell		69,228,780	8581	LSE
08:30:01	71.42	5385	AT	71.42	71.44	Sell		69,223,960	8580	LSE
08:30:01	71.42	6461	AT	71.42	71.44	Sell		69,218,575	8579	LSE
08:30:01	71.42	3433	AT	71.42	71.46	Sell		69,212,114	8578	LSE
08:30:01	71.42	591	AT	71.42	71.46	Sell		69,208,681	8577	LSE
08:30:01	71.42	4356	AT	71.42	71.46	Sell		69,208,090	8576	LSE
08:30:00	71.44	4582	AT	71.44	71.46	Sell		69,203,734	8575	LSE
08:30:00	71.44	1703	AT	71.44	71.46	Sell		69,199,152	8574	LSE
08:30:00	71.44	3584	AT	71.44	71.46	Sell		69,197,449	8573	LSE
08:30:00	71.44	4767	AT	71.44	71.46	Sell		69,193,865	8572	LSE
08:30:00	71.44	5485	AT	71.44	71.46	Sell		69,189,098	8571	LSE
08:30:00	71.44	5217	AT	71.44	71.46	Sell		69,183,613	8570	LSE
08:30:00	71.44	5217	AT	71.44	71.46	Sell		69,178,396	8569	LSE
08:30:00	71.44	17635	AT	71.44	71.46	Sell		69,173,179	8568	LSE
08:30:00	71.44	26907	AT	71.42	71.44	Buy		69,155,544	8567	LSE
08:30:00	71.44	10650	AT	71.44	71.46	Sell		69,128,637	8566	LSE
08:30:00	71.44	5396	AT	71.44	71.46	Sell		69,117,987	8565	LSE
08:30:00	71.46	5257	AT	71.42	71.46	Buy		69,112,591	8564	LSE
08:30:00	71.46	6587	AT	71.42	71.46	Buy		69,107,334	8563	LSE
08:30:00	71.46	6334	AT	71.42	71.46	Buy		69,100,747	8562	LSE
08:30:00	71.46	9766	AT	71.42	71.46	Buy		69,094,413	8561	LSE
08:30:00	71.46	11320	AT	71.42	71.46	Buy		69,084,647	8560	LSE
08:30:00	71.46	6378	AT	71.42	71.46	Buy		69,073,327	8559	LSE
08:30:00	71.46	6012	AT	71.42	71.46	Buy		69,066,949	8558	LSE
08:30:00	71.46	11623	AT	71.42	71.46	Buy		69,060,937	8557	LSE
08:30:00	71.46	4476	AT	71.42	71.46	Buy		69,049,314	8556	LSE
08:30:00	71.44	4825	AT	71.44	71.46	Sell		69,044,838	8555	LSE
08:30:00	71.44	4710	AT	71.44	71.46	Sell		69,040,013	8554	LSE
08:30:00	71.44	6918	AT	71.44	71.5	Sell		69,035,303	8553	LSE
08:30:00	71.44	5403	AT	71.44	71.5	Sell		69,028,385	8552	LSE
08:30:00	71.44	4875	AT	71.44	71.5	Sell		69,022,982	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions