Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:33

Delayed by 15 minutes

Trade 2351 - 2301 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:39	71.36	3871	AT	71.34	71.36	Buy		14,067,554	2351	LSE
02:38:39	71.34	3764	AT	71.34	71.36	Sell		14,063,683	2350	LSE
02:38:39	71.34	3458	AT	71.34	71.36	Sell		14,059,919	2349	LSE
02:38:39	71.34	2921	AT	71.34	71.36	Sell		14,056,461	2348	LSE
02:38:39	71.34	14111	AT	71.34	71.36	Sell		14,053,540	2347	LSE
02:38:39	71.34	4723	AT	71.34	71.36	Sell		14,039,429	2346	LSE
02:38:39	71.34	3458	AT	71.34	71.36	Sell		14,034,706	2345	LSE
02:38:33	71.35	5866	O	71.34	71.36			14,031,248	2344	LSE
02:38:32	71.34	6155	AT	71.34	71.36	Sell		14,025,382	2343	LSE
02:38:32	71.34	3845	AT	71.34	71.36	Sell		14,019,227	2342	LSE
02:38:32	71.36	97	O	71.34	71.36	Buy		14,015,382	2341	LSE
02:38:28	71.34	4	O	71.34	71.36	Sell		14,015,285	2340	LSE
02:38:23	71.35	47289	O	71.34	71.36			14,015,281	2339	LSE
02:38:22	71.36	2603	AT	71.34	71.36	Buy		13,967,992	2338	LSE
02:38:22	71.36	9560	AT	71.34	71.36	Buy		13,965,389	2337	LSE
02:38:19	71.35	27883	O	71.34	71.36			13,955,829	2336	LSE
02:38:14	71.36	4	O	71.34	71.38	Sell		13,927,946	2335	LSE
02:38:14	71.36	3335	AT	71.34	71.36	Buy		13,927,942	2334	LSE
02:38:13	71.35	13939	O	71.34	71.36			13,924,607	2333	LSE
02:38:13	71.34	3458	AT	71.34	71.36	Sell		13,910,668	2332	LSE
02:38:12	71.34	3389	AT	71.32	71.34	Buy		13,907,210	2331	LSE
02:38:11	71.34	27	O	71.32	71.34	Buy		13,903,821	2330	LSE
02:38:09	71.325	56649	O	71.3	71.34	Buy		13,903,794	2329	LSE
02:38:08	71.3	2743	O	71.3	71.34	Sell		13,847,145	2328	LSE
02:38:04	71.32	10000	O	71.32	71.36	Sell		13,844,402	2327	LSE
02:38:02	71.34	9409	AT	71.32	71.34	Buy		13,834,402	2326	LSE
02:38:02	71.35	1377	O	71.32	71.34	Buy		13,824,993	2325	LSE
02:38:00	71.323	10000	O	71.3	71.34	Buy		13,823,616	2324	LSE
02:37:55	71.32	181	O	71.3	71.34			13,813,616	2323	LSE
02:37:54	71.32	5662	AT	71.3	71.32	Buy		13,813,435	2322	LSE
02:37:53	71.37	600	O	71.3	71.34	Buy		13,807,773	2321	LSE
02:37:47	71.35	4452	O	71.32	71.34	Buy		13,807,173	2320	LSE
02:37:46	71.32	7622	AT	71.32	71.34	Sell		13,802,721	2319	LSE
02:37:46	71.32	3586	AT	71.32	71.34	Sell		13,795,099	2318	LSE
02:37:46	71.32	3458	AT	71.32	71.34	Sell		13,791,513	2317	LSE
02:37:46	71.34	790	AT	71.32	71.34	Buy		13,788,055	2316	LSE
02:37:46	71.34	919	AT	71.32	71.34	Buy		13,787,265	2315	LSE
02:37:46	71.34	4611	AT	71.34	71.36	Sell		13,786,346	2314	LSE
02:37:46	71.34	1971	AT	71.34	71.36	Sell		13,781,735	2313	LSE
02:37:44	71.35	7841	O	71.34	71.36			13,779,764	2312	LSE
02:37:44	71.34	3568	AT	71.34	71.36	Sell		13,771,923	2311	LSE
02:37:44	71.34	9006	AT	71.34	71.36	Sell		13,768,355	2310	LSE
02:37:43	71.36	21309	AT	71.36	71.38	Sell		13,759,349	2309	LSE
02:37:43	71.36	16101	AT	71.36	71.38	Sell		13,738,040	2308	LSE
02:37:43	71.36	8393	AT	71.36	71.38	Sell		13,721,939	2307	LSE
02:37:43	71.36	9006	AT	71.36	71.38	Sell		13,713,546	2306	LSE
02:37:40	71.38	4709	AT	71.36	71.38	Buy		13,704,540	2305	LSE
02:37:40	71.38	3541	AT	71.36	71.38	Buy		13,699,831	2304	LSE
02:37:35	71.38	2694	AT	71.34	71.38	Buy		13,696,290	2303	LSE
02:37:30	71.38	1	O	71.34	71.38	Buy		13,693,596	2302	LSE
02:37:22	71.34	4215	O	71.34	71.38	Sell		13,693,595	2301	LSE

Odessa Minerals

Fortnox AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions