Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.54

-0.80

( -1.11% )

Updated: 06:55:36

Delayed by 15 minutes

Trade 8951 - 8901 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:56	71.42	1500	O	71.42	71.44	Sell		74,583,530	8951	LSE
08:33:55	71.42	4800	AT	71.4	71.42	Buy		74,582,030	8950	LSE
08:33:52	71.42	4431	O	71.4	71.44			74,577,230	8949	LSE
08:33:52	71.42	973	AT	71.4	71.42	Buy		74,572,799	8948	LSE
08:33:52	71.42	4000	AT	71.4	71.42	Buy		74,571,826	8947	LSE
08:33:52	71.42	5101	AT	71.42	71.44	Sell		74,567,826	8946	LSE
08:33:52	71.42	4885	AT	71.42	71.44	Sell		74,562,725	8945	LSE
08:33:51	71.42	5357	AT	71.42	71.44	Sell		74,557,840	8944	LSE
08:33:51	71.42	21227	AT	71.42	71.44	Sell		74,552,483	8943	LSE
08:33:51	71.42	5460	AT	71.42	71.44	Sell		74,531,256	8942	LSE
08:33:51	71.42	4776	AT	71.42	71.44	Sell		74,525,796	8941	LSE
08:33:51	71.42	5457	AT	71.42	71.44	Sell		74,521,020	8940	LSE
08:33:38	71.44	8400	AT	71.42	71.44	Buy		74,515,563	8939	LSE
08:33:38	71.44	11245	AT	71.44	71.46	Sell		74,507,163	8938	LSE
08:33:38	71.44	5181	AT	71.44	71.46	Sell		74,495,918	8937	LSE
08:33:38	71.44	5510	AT	71.44	71.46	Sell		74,490,737	8936	LSE
08:33:38	71.44	4638	AT	71.44	71.46	Sell		74,485,227	8935	LSE
08:33:38	71.44	307	AT	71.44	71.46	Sell		74,480,589	8934	LSE
08:33:28	71.44	5302	AT	71.44	71.46	Sell		74,480,282	8933	LSE
08:33:28	71.44	4963	AT	71.44	71.46	Sell		74,474,980	8932	LSE
08:33:28	71.44	5272	AT	71.44	71.46	Sell		74,470,017	8931	LSE
08:33:26	71.46	13030	AT	71.46	71.48	Sell		74,464,745	8930	LSE
08:33:26	71.46	4560	AT	71.44	71.48			74,451,715	8929	LSE
08:33:26	71.46	8470	AT	71.46	71.48	Sell		74,447,155	8928	LSE
08:33:26	71.46	4561	AT	71.46	71.48	Sell		74,438,685	8927	LSE
08:33:26	71.46	13031	AT	71.46	71.48	Sell		74,434,124	8926	LSE
08:33:25	71.46	13031	AT	71.46	71.48	Sell		74,421,093	8925	LSE
08:33:24	71.48	21956	AT	71.48	71.5	Sell		74,408,062	8924	LSE
08:33:19	71.5	1799	AT	71.48	71.5	Buy		74,386,106	8923	LSE
08:33:19	71.5	3338	AT	71.5	71.52	Sell		74,384,307	8922	LSE
08:33:19	71.5	5049	AT	71.5	71.52	Sell		74,380,969	8921	LSE
08:33:19	71.5	1242	AT	71.5	71.52	Sell		74,375,920	8920	LSE
08:33:18	71.51	8244	O	71.5	71.52			74,374,678	8919	LSE
08:33:15	71.5	5059	AT	71.48	71.5	Buy		74,366,434	8918	LSE
08:33:15	71.5	17305	AT	71.48	71.5	Buy		74,361,375	8917	LSE
08:33:15	71.5	25972	AT	71.48	71.5	Buy		74,344,070	8916	LSE
08:33:02	71.48	5625	AT	71.46	71.48	Buy		74,318,098	8915	LSE
08:33:00	71.46	13918	O	71.44	71.48			74,312,473	8914	LSE
08:32:59	71.47	15120	O	71.44	71.48	Buy		74,298,555	8913	LSE
08:32:54	71.46	5496	AT	71.44	71.46	Buy		74,283,435	8912	LSE
08:32:51	71.46	5406	AT	71.46	71.48	Sell		74,277,939	8911	LSE
08:32:51	71.46	4802	AT	71.46	71.48	Sell		74,272,533	8910	LSE
08:32:43	71.5	1	O	71.46	71.5	Buy		74,267,731	8909	LSE
08:32:41	71.48	2448	AT	71.44	71.48	Buy		74,267,730	8908	LSE
08:32:41	71.48	5463	AT	71.44	71.48	Buy		74,265,282	8907	LSE
08:32:41	71.48	3002	AT	71.44	71.48	Buy		74,259,819	8906	LSE
08:32:41	71.48	4663	AT	71.44	71.48	Buy		74,256,817	8905	LSE
08:32:41	71.48	11353	AT	71.44	71.48	Buy		74,252,154	8904	LSE
08:32:41	71.48	5436	AT	71.44	71.48	Buy		74,240,801	8903	LSE
08:32:41	71.48	17635	AT	71.44	71.48	Buy		74,235,365	8902	LSE
08:32:40	71.44	6	O	71.44	71.48	Sell		74,217,730	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions