Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 4151 - 4101 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:02	71.5	3256	AT	71.48	71.5	Buy		28,048,276	4151	LSE
04:05:01	71.5	1	O	71.48	71.5	Buy		28,045,020	4150	LSE
04:05:01	71.5	725	O	71.48	71.5	Buy		28,045,019	4149	LSE
04:04:52	71.509	56	O	71.48	71.52	Buy		28,044,294	4148	LSE
04:04:36	71.5	24049	O	71.48	71.52			28,044,238	4147	LSE
04:04:35	71.52	71	O	71.48	71.52	Buy		28,020,189	4146	LSE
04:04:29	71.52	10000	O	71.48	71.52	Buy		28,020,118	4145	LSE
04:04:23	71.53	23000	O	71.5	71.54	Buy		28,010,118	4144	LSE
04:04:22	71.52	3071	AT	71.5	71.52	Buy		27,987,118	4143	LSE
04:04:20	71.52	2937	AT	71.52	71.54	Sell		27,984,047	4142	LSE
04:04:15	71.52	43651	AT	71.5	71.52	Buy		27,981,110	4141	LSE
04:04:15	71.52	11575	AT	71.5	71.52	Buy		27,937,459	4140	LSE
04:04:11	71.51	16679	O	71.5	71.52			27,925,884	4139	LSE
04:03:56	71.5	2221	AT	71.5	71.52	Sell		27,909,205	4138	LSE
04:03:56	71.5	7779	AT	71.5	71.52	Sell		27,906,984	4137	LSE
04:03:52	71.5	1697	O	71.5	71.52	Sell		27,899,205	4136	LSE
04:03:51	71.52	4779	AT	71.52	71.54	Sell		27,897,508	4135	LSE
04:03:51	71.52	5281	AT	71.52	71.54	Sell		27,892,729	4134	LSE
04:03:51	71.52	1110	AT	71.52	71.54	Sell		27,887,448	4133	LSE
04:03:48	71.519	117641	O	71.52	71.54	Sell		27,886,338	4132	LSE
04:03:38	71.52	31	O	71.52	71.54	Sell		27,768,697	4131	LSE
04:03:34	71.53	35000	O	71.52	71.54			27,768,666	4130	LSE
04:03:32	71.54	3103	AT	71.52	71.54	Buy		27,733,666	4129	LSE
04:03:24	71.52	34	O	71.5	71.54			27,730,563	4128	LSE
04:03:24	71.52	3423	AT	71.5	71.52	Buy		27,730,529	4127	LSE
04:03:11	71.52	700	O	71.5	71.54			27,727,106	4126	LSE
04:03:07	71.52	4910	O	71.5	71.54			27,726,406	4125	LSE
04:03:02	71.52	3116	AT	71.5	71.52	Buy		27,721,496	4124	LSE
04:02:59	71.54	278	O	71.5	71.54	Buy		27,718,380	4123	LSE
04:02:58	71.52	7000	O	71.5	71.54			27,718,102	4122	LSE
04:02:42	71.514	60	O	71.5	71.54	Sell		27,711,102	4121	LSE
04:02:35	71.52	4393	AT	71.5	71.52	Buy		27,711,042	4120	LSE
04:02:28	71.51	5229	O	71.5	71.52			27,706,649	4119	LSE
04:02:26	71.52	139	O	71.5	71.52	Buy		27,701,420	4118	LSE
04:02:18	71.5	12525	AT	71.48	71.5	Buy		27,701,281	4117	LSE
04:02:17	71.5	5111	AT	71.5	71.52	Sell		27,688,756	4116	LSE
04:02:17	71.5	236	AT	71.48	71.52			27,683,645	4115	LSE
04:02:17	71.5	9724	AT	71.5	71.52	Sell		27,683,409	4114	LSE
04:02:17	71.5	3527	AT	71.5	71.52	Sell		27,673,685	4113	LSE
04:02:17	71.5	3456	AT	71.48	71.52			27,670,158	4112	LSE
04:02:17	71.5	13251	AT	71.5	71.52	Sell		27,666,702	4111	LSE
04:02:17	71.5	4763	AT	71.5	71.52	Sell		27,653,451	4110	LSE
04:02:17	71.5	8963	AT	71.5	71.52	Sell		27,648,688	4109	LSE
04:02:15	71.52	4555	AT	71.52	71.54	Sell		27,639,725	4108	LSE
04:02:15	71.52	778	AT	71.52	71.54	Sell		27,635,170	4107	LSE
04:02:15	71.52	4435	AT	71.52	71.54	Sell		27,634,392	4106	LSE
04:02:09	71.54	3292	AT	71.52	71.54	Buy		27,629,957	4105	LSE
04:02:05	71.52	2076	AT	71.5	71.52	Buy		27,626,665	4104	LSE
04:02:05	71.52	1237	AT	71.5	71.52	Buy		27,624,589	4103	LSE
04:02:04	71.52	2448	AT	71.5	71.52	Buy		27,623,352	4102	LSE
04:02:04	71.52	735	AT	71.5	71.52	Buy		27,620,904	4101	LSE

World Bank Sustainable M...

Marathon.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions