Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:04:14

Delayed by 15 minutes

Trade 8751 - 8701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:33	71.44	5	O	71.4	71.44	Buy		69,955,470	8751	LSE
08:30:32	71.42	16932	AT	71.4	71.42	Buy		69,955,465	8750	LSE
08:30:32	71.42	5359	AT	71.4	71.42	Buy		69,938,533	8749	LSE
08:30:32	71.42	516	O	71.38	71.42	Buy		69,933,174	8748	LSE
08:30:32	71.42	20	O	71.38	71.42	Buy		69,932,658	8747	LSE
08:30:31	71.42	116	O	71.38	71.42	Buy		69,932,638	8746	LSE
08:30:29	71.38	6	O	71.38	71.42	Sell		69,932,522	8745	LSE
08:30:27	71.42	664	O	71.38	71.42	Buy		69,932,516	8744	LSE
08:30:26	71.42	36	O	71.38	71.42	Buy		69,931,852	8743	LSE
08:30:23	71.4	3927	AT	71.38	71.4	Buy		69,931,816	8742	LSE
08:30:23	71.4	92	AT	71.38	71.4	Buy		69,927,889	8741	LSE
08:30:23	71.4	2688	AT	71.38	71.4	Buy		69,927,797	8740	LSE
08:30:21	71.42	23	O	71.38	71.42	Buy		69,925,109	8739	LSE
08:30:20	71.42	1	O	71.38	71.42	Buy		69,925,086	8738	LSE
08:30:18	71.42	8	O	71.38	71.42	Buy		69,925,085	8737	LSE
08:30:14	71.44	2	O	71.4	71.44	Buy		69,925,077	8736	LSE
08:30:11	71.44	1	O	71.42	71.44	Buy		69,925,075	8735	LSE
08:30:10	71.42	4951	AT	71.38	71.42	Buy		69,925,074	8734	LSE
08:30:09	71.42	599	O	71.38	71.42	Buy		69,920,123	8733	LSE
08:30:09	71.42	12	O	71.38	71.42	Buy		69,919,524	8732	LSE
08:30:05	71.4	10642	AT	71.4	71.42	Sell		69,919,512	8731	LSE
08:30:03	71.4	9069	AT	71.4	71.42	Sell		69,908,870	8730	LSE
08:30:03	71.4	14355	AT	71.4	71.42	Sell		69,899,801	8729	LSE
08:30:03	71.4	141	AT	71.4	71.42	Sell		69,885,446	8728	LSE
08:30:02	71.44	6918	AT	71.44	71.46	Sell		69,885,305	8727	LSE
08:30:02	71.44	10751	AT	71.44	71.48	Sell		69,878,387	8726	LSE
08:30:02	71.44	13726	AT	71.44	71.48	Sell		69,867,636	8725	LSE
08:30:02	71.44	4701	AT	71.44	71.48	Sell		69,853,910	8724	LSE
08:30:02	71.44	17635	AT	71.44	71.48	Sell		69,849,209	8723	LSE
08:30:02	71.44	4958	AT	71.44	71.48	Sell		69,831,574	8722	LSE
08:30:02	71.44	4678	AT	71.44	71.48	Sell		69,826,616	8721	LSE
08:30:02	71.44	5812	AT	71.44	71.48	Sell		69,821,938	8720	LSE
08:30:02	71.46	5381	AT	71.46	71.48	Sell		69,816,126	8719	LSE
08:30:02	71.46	5264	AT	71.46	71.48	Sell		69,810,745	8718	LSE
08:30:02	71.46	5104	AT	71.46	71.5	Sell		69,805,481	8717	LSE
08:30:02	71.46	5409	AT	71.46	71.5	Sell		69,800,377	8716	LSE
08:30:02	71.46	4860	AT	71.46	71.5	Sell		69,794,968	8715	LSE
08:30:02	71.46	6918	AT	71.46	71.5	Sell		69,790,108	8714	LSE
08:30:02	71.48	10633	AT	71.48	71.52	Sell		69,783,190	8713	LSE
08:30:02	71.48	5409	AT	71.48	71.52	Sell		69,772,557	8712	LSE
08:30:02	71.48	5197	AT	71.48	71.52	Sell		69,767,148	8711	LSE
08:30:02	71.48	5297	AT	71.48	71.52	Sell		69,761,951	8710	LSE
08:30:02	71.48	6918	AT	71.48	71.52	Sell		69,756,654	8709	LSE
08:30:02	71.5	9911	AT	71.5	71.52	Sell		69,749,736	8708	LSE
08:30:02	71.5	11841	AT	71.5	71.52	Sell		69,739,825	8707	LSE
08:30:02	71.5	5326	AT	71.5	71.52	Sell		69,727,984	8706	LSE
08:30:01	71.5	748	AT	71.5	71.54	Sell		69,722,658	8705	LSE
08:30:01	71.5	788	AT	71.5	71.54	Sell		69,721,910	8704	LSE
08:30:01	71.5	1589	AT	71.5	71.54	Sell		69,721,122	8703	LSE
08:30:01	71.5	696	AT	71.5	71.54	Sell		69,719,533	8702	LSE
08:30:01	71.5	587	AT	71.5	71.54	Sell		69,718,837	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions