Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:05

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:20	71.88	72	O	71.8	71.84	Buy		302,497,924	18925	LSE
11:51:18	71.96	21	O	71.8	71.84	Buy		302,497,852	18924	LSE
11:50:39	71.88	14	O	71.8	71.84	Buy		302,497,831	18923	LSE
11:50:38	71.88	2	O	71.8	71.84	Buy		302,497,817	18922	LSE
11:48:15	71.88	300	O	71.8	71.84	Buy		302,497,815	18921	LSE
11:47:02	71.9	10	O	71.8	71.84	Buy		302,497,515	18920	LSE
11:46:45	71.9	1300	O	71.8	71.84	Buy		302,497,505	18919	LSE
11:44:29	71.86	14	O	71.8	71.84	Buy		302,496,205	18918	LSE
11:44:28	71.86	2	O	71.8	71.84	Buy		302,496,191	18917	LSE
11:42:20	71.92	21	O	71.8	71.84	Buy		302,496,189	18916	LSE
11:40:57	71.9	54	O	71.8	71.84	Buy		302,496,168	18915	LSE
11:40:56	71.9	8	O	71.8	71.84	Buy		302,496,114	18914	LSE
11:38:53	71.9	1095	O	71.8	71.84	Buy		302,496,106	18913	LSE
11:38:27	71.88	9	O	71.8	71.84	Buy		302,495,011	18912	LSE
11:35:17	71.94	54	O	71.8	71.84	Buy		302,495,002	18911	LSE
11:34:56	71.94	14	O	71.8	71.84	Buy		302,494,948	18910	LSE
11:34:55	71.94	2	O	71.8	71.84	Buy		302,494,934	18909	LSE
11:33:06	71.88	21	O	71.8	71.84	Buy		302,494,932	18908	LSE
11:25:53	71.88	54	O	71.8	71.84	Buy		302,494,911	18907	LSE
11:24:12	71.82	14	O	71.8	71.84			302,494,857	18906	LSE
11:24:06	71.82	2	O	71.8	71.84			302,494,843	18905	LSE
11:23:25	71.92	71	O	71.8	71.84	Buy		302,494,841	18904	LSE
11:23:25	71.92	30	O	71.8	71.84	Buy		302,494,770	18903	LSE
11:23:24	71.92	42	O	71.8	71.84	Buy		302,494,740	18902	LSE
11:23:24	71.92	31	O	71.8	71.84	Buy		302,494,698	18901	LSE
11:23:23	71.92	45	O	71.8	71.84	Buy		302,494,667	18900	LSE
11:23:14	71.8	304	O	71.8	71.84	Sell		302,494,622	18899	LSE
11:21:10	71.74	115	O	71.8	71.84	Sell		302,494,318	18898	LSE
11:20:29	71.7	115	O	71.8	71.84	Sell		302,494,203	18897	LSE
11:19:49	71.68	54	O	71.8	71.84	Sell		302,494,088	18896	LSE
11:18:56	71.66	14	O	71.8	71.84	Sell		302,494,034	18895	LSE
11:18:55	71.66	2	O	71.8	71.84	Sell		302,494,020	18894	LSE
11:17:51	71.94	10	O	71.8	71.84	Buy		302,494,018	18893	LSE
11:17:06	71.58	22	O	71.8	71.84	Sell		302,494,008	18892	LSE
11:16:59	71.6	11	O	71.8	71.84	Sell		302,493,986	18891	LSE
11:16:49	71.56	11	O	71.8	71.84	Sell		302,493,975	18890	LSE
11:14:45	71.62	22	O	71.8	71.84	Sell		302,493,964	18889	LSE
11:14:21	71.58	22	O	71.8	71.84	Sell		302,493,942	18888	LSE
11:13:23	71.58	2	O	71.8	71.84	Sell		302,493,920	18887	LSE
11:13:23	71.58	14	O	71.8	71.84	Sell		302,493,918	18886	LSE
11:12:17	71.56	2	O	71.8	71.84	Sell		302,493,904	18885	LSE
11:12:13	71.56	14	O	71.8	71.84	Sell		302,493,902	18884	LSE
11:11:58	71.54	330	O	71.8	71.84	Sell		302,493,888	18883	LSE
11:11:41	71.76	127650	O	71.8	71.84	Sell		302,493,558	18882	LSE
11:11:22	71.76	150657	O	71.8	71.84	Sell		302,365,908	18881	LSE
11:10:45	71.62	11	O	71.8	71.84	Sell		302,215,251	18880	LSE
11:10:33	71.58	1107	O	71.8	71.84	Sell		302,215,240	18879	LSE
11:07:47	71.66	18	O	71.8	71.84	Sell		302,214,133	18878	LSE
11:07:45	71.66	3	O	71.8	71.84	Sell		302,214,115	18877	LSE
11:04:09	71.66	1431	O	71.8	71.84	Sell		302,214,112	18876	LSE
11:03:42	71.58	544	O	71.8	71.84	Sell		302,212,681	18875	LSE
10:58:17	71.48	16	O	71.8	71.84	Sell		302,212,137	18874	LSE
10:56:58	71.48	14	O	71.8	71.84	Sell		302,212,121	18873	LSE
10:56:58	71.48	2	O	71.8	71.84	Sell		302,212,107	18872	LSE
10:51:58	71.46	2255	O	71.8	71.84	Sell		302,212,105	18871	LSE
10:51:57	71.48	2209	O	71.8	71.84	Sell		302,209,850	18870	LSE
10:48:38	71.76	1082951	O	71.8	71.84	Sell		302,207,641	18869	LSE
10:48:36	71.76	11440	O	71.8	71.84	Sell		301,124,690	18868	LSE
10:41:31	71.28	310	O	71.8	71.84	Sell		301,113,250	18867	LSE
10:38:18	71.76	150000	AT	71.8	71.84	Sell		301,112,940	18866	LSE
10:38:18	71.76	150000	AT	71.8	71.84	Sell		300,962,940	18865	LSE
10:37:35	71.76	4623	AT	71.8	71.84	Sell		300,812,940	18864	LSE
10:37:14	71.759	1144011	O	71.8	71.84	Sell		300,808,317	18863	LSE
10:36:27	71.76	3764	AT	71.8	71.84	Sell		299,664,306	18862	LSE
10:36:25	71.3	2	O	71.8	71.84	Sell		299,660,542	18861	LSE
10:36:25	71.3	14	O	71.8	71.84	Sell		299,660,540	18860	LSE
10:36:23	71.76	127166	AT	71.8	71.84	Sell		299,660,526	18859	LSE
10:36:23	71.76	72749	AT	71.8	71.84	Sell		299,533,360	18858	LSE
10:36:23	71.76	270010	AT	71.8	71.84	Sell		299,460,611	18857	LSE
10:36:23	71.76	30075	AT	71.8	71.84	Sell		299,190,601	18856	LSE
10:35:55	71.76	20476	AT	71.8	71.84	Sell		299,160,526	18855	LSE
10:35:55	71.76	1477	AT	71.8	71.84	Sell		299,140,050	18854	LSE
10:35:02	71.76	81328	O	71.8	71.84	Sell		299,138,573	18853	LSE
10:35:02	71.76	9403	O	71.8	71.84	Sell		299,057,245	18852	LSE
10:35:02	71.76	18191	O	71.8	71.84	Sell		299,047,842	18851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions