Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:24:00

Delayed by 15 minutes

Trade 17451 - 17401 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:31	71.94	5250	AT	71.92	71.94	Buy		229,981,256	17451	LSE
10:04:31	71.929	4866	O	71.92	71.94	Sell		229,976,006	17450	LSE
10:04:29	71.92	19850	O	71.92	71.94	Sell		229,971,140	17449	LSE
10:04:26	71.94	720	AT	71.92	71.94	Buy		229,951,290	17448	LSE
10:04:26	71.94	2520	AT	71.92	71.94	Buy		229,950,570	17447	LSE
10:04:26	71.94	1080	AT	71.92	71.94	Buy		229,948,050	17446	LSE
10:04:26	71.94	800	AT	71.92	71.94	Buy		229,946,970	17445	LSE
10:04:26	71.94	1754	AT	71.92	71.94	Buy		229,946,170	17444	LSE
10:04:26	71.94	1126	AT	71.92	71.94	Buy		229,944,416	17443	LSE
10:04:24	71.94	345	O	71.92	71.94	Buy		229,943,290	17442	LSE
10:04:22	71.94	680	AT	71.92	71.94	Buy		229,942,945	17441	LSE
10:04:22	71.94	2380	AT	71.92	71.94	Buy		229,942,265	17440	LSE
10:04:22	71.94	1020	AT	71.92	71.94	Buy		229,939,885	17439	LSE
10:04:22	71.94	116	AT	71.92	71.94	Buy		229,938,865	17438	LSE
10:04:22	71.94	1084	AT	71.92	71.94	Buy		229,938,749	17437	LSE
10:04:22	71.94	2720	AT	71.92	71.94	Buy		229,937,665	17436	LSE
10:04:21	71.933	57	O	71.92	71.94	Buy		229,934,945	17435	LSE
10:04:17	71.92	3519	O	71.92	71.94	Sell		229,934,888	17434	LSE
10:04:17	71.94	800	AT	71.92	71.94	Buy		229,931,369	17433	LSE
10:04:17	71.94	1200	AT	71.92	71.94	Buy		229,930,569	17432	LSE
10:04:17	71.94	4622	O	71.92	71.94	Buy		229,929,369	17431	LSE
10:04:15	71.9	10	O	71.92	71.94	Sell		229,924,747	17430	LSE
10:04:15	71.94	980	AT	71.92	71.94	Buy		229,924,737	17429	LSE
10:04:15	71.94	13705	AT	71.92	71.94	Buy		229,923,757	17428	LSE
10:04:15	71.94	7183	AT	71.92	71.94	Buy		229,910,052	17427	LSE
10:04:15	71.94	665	AT	71.92	71.94	Buy		229,902,869	17426	LSE
10:04:15	71.94	1155	AT	71.92	71.94	Buy		229,902,204	17425	LSE
10:04:15	71.94	13371	AT	71.92	71.94	Buy		229,901,049	17424	LSE
10:04:15	71.94	9100	AT	71.92	71.94	Buy		229,887,678	17423	LSE
10:04:15	71.94	3800	AT	71.92	71.94	Buy		229,878,578	17422	LSE
10:04:15	71.94	3495	AT	71.92	71.94	Buy		229,874,778	17421	LSE
10:04:13	71.9	1	O	71.9	71.94	Sell		229,871,283	17420	LSE
10:04:07	71.9	244	O	71.9	71.94	Sell		229,871,282	17419	LSE
10:04:03	71.92	7809	AT	71.9	71.92	Buy		229,871,038	17418	LSE
10:03:51	71.9	796	O	71.9	71.94	Sell		229,863,229	17417	LSE
10:03:51	71.918	8000	O	71.9	71.94	Sell		229,862,433	17416	LSE
10:03:50	71.909	6000	O	71.9	71.94	Sell		229,854,433	17415	LSE
10:03:45	71.92	7901	O	71.9	71.94			229,848,433	17414	LSE
10:03:44	71.92	6003	AT	71.9	71.92	Buy		229,840,532	17413	LSE
10:03:44	71.92	1574	AT	71.9	71.92	Buy		229,834,529	17412	LSE
10:03:44	71.92	4566	AT	71.9	71.92	Buy		229,832,955	17411	LSE
10:03:44	71.92	5672	AT	71.9	71.92	Buy		229,828,389	17410	LSE
10:03:44	71.92	860	AT	71.9	71.92	Buy		229,822,717	17409	LSE
10:03:35	71.9	114	O	71.9	71.92	Sell		229,821,857	17408	LSE
10:03:33	71.9	4921	AT	71.88	71.9	Buy		229,821,743	17407	LSE
10:03:33	71.9	6341	AT	71.88	71.9	Buy		229,816,822	17406	LSE
10:03:32	71.883	119000	O	71.88	71.9	Sell		229,810,481	17405	LSE
10:03:26	71.9	1718	AT	71.88	71.9	Buy		229,691,481	17404	LSE
10:03:26	71.9	3	O	71.88	71.9	Buy		229,689,763	17403	LSE
10:03:24	71.89	5000	O	71.88	71.9			229,689,760	17402	LSE
10:03:23	71.9	7	O	71.88	71.9	Buy		229,684,760	17401	LSE

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Sg Etc Carbon Future

Ss&c Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions