Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 10:04:07

Delayed by 15 minutes

Trade 13951 - 13901 (08:55-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:47	71.4	733	AT	71.38	71.4	Buy		206,147,869	13951	LSE
08:55:47	71.4	976	AT	71.4	71.42	Sell		206,147,136	13950	LSE
08:55:47	71.4	733	AT	71.4	71.42	Sell		206,146,160	13949	LSE
08:55:47	71.4	13	O	71.4	71.42	Sell		206,145,427	13948	LSE
08:55:46	71.4	13030	AT	71.38	71.4	Buy		206,145,414	13947	LSE
08:55:46	71.4	7328	AT	71.38	71.4	Buy		206,132,384	13946	LSE
08:55:45	71.4	20	O	71.38	71.4	Buy		206,125,056	13945	LSE
08:55:42	71.38	3678	AT	71.38	71.4	Sell		206,125,036	13944	LSE
08:55:42	71.38	1964	AT	71.38	71.4	Sell		206,121,358	13943	LSE
08:55:42	71.38	665	AT	71.38	71.4	Sell		206,119,394	13942	LSE
08:55:42	71.38	4051	AT	71.38	71.4	Sell		206,118,729	13941	LSE
08:55:42	71.4	9200	O	71.38	71.4	Buy		206,114,678	13940	LSE
08:55:42	71.4	400	O	71.38	71.4	Buy		206,105,478	13939	LSE
08:55:42	71.4	400	O	71.38	71.4	Buy		206,105,078	13938	LSE
08:55:42	71.4	2020	AT	71.38	71.4	Buy		206,104,678	13937	LSE
08:55:42	71.4	3508	AT	71.38	71.4	Buy		206,102,658	13936	LSE
08:55:42	71.4	13253	AT	71.38	71.4	Buy		206,099,150	13935	LSE
08:55:42	71.4	18277	AT	71.38	71.4	Buy		206,085,897	13934	LSE
08:55:42	71.38	2010	AT	71.38	71.4	Sell		206,067,620	13933	LSE
08:55:42	71.38	2034	AT	71.38	71.4	Sell		206,065,610	13932	LSE
08:55:41	71.38	17890	AT	71.38	71.4	Sell		206,063,576	13931	LSE
08:55:41	71.38	7000	AT	71.38	71.4	Sell		206,045,686	13930	LSE
08:55:41	71.38	5740	AT	71.38	71.4	Sell		206,038,686	13929	LSE
08:55:41	71.38	3404	AT	71.38	71.4	Sell		206,032,946	13928	LSE
08:55:41	71.38	3451	AT	71.38	71.4	Sell		206,029,542	13927	LSE
08:55:30	71.4	2904	O	71.36	71.4	Buy		206,026,091	13926	LSE
08:55:30	71.4	4800	O	71.36	71.4	Buy		206,023,187	13925	LSE
08:55:30	71.4	96	O	71.36	71.4	Buy		206,018,387	13924	LSE
08:55:30	71.38	6337	AT	71.38	71.4	Sell		206,018,291	13923	LSE
08:55:30	71.38	4802	AT	71.38	71.4	Sell		206,011,954	13922	LSE
08:55:28	71.4	2477	O	71.38	71.42			206,007,152	13921	LSE
08:55:24	71.42	13918	O	71.38	71.42	Buy		206,004,675	13920	LSE
08:55:18	71.4	8423	AT	71.38	71.4	Buy		205,990,757	13919	LSE
08:55:16	71.38	8100	AT	71.38	71.4	Sell		205,982,334	13918	LSE
08:55:16	71.38	2832	AT	71.36	71.38	Buy		205,974,234	13917	LSE
08:55:15	71.38	33407	AT	71.38	71.4	Sell		205,971,402	13916	LSE
08:55:15	71.4	5197	O	71.38	71.4	Buy		205,937,995	13915	LSE
08:55:15	71.38	3511	AT	71.38	71.4	Sell		205,932,798	13914	LSE
08:55:15	71.38	18277	AT	71.38	71.4	Sell		205,929,287	13913	LSE
08:55:15	71.4	12012	O	71.38	71.4	Buy		205,911,010	13912	LSE
08:55:15	71.4	13945	O	71.38	71.4	Buy		205,898,998	13911	LSE
08:55:14	71.4	973	AT	71.4	71.42	Sell		205,885,053	13910	LSE
08:55:14	71.4	2839	AT	71.4	71.42	Sell		205,884,080	13909	LSE
08:55:14	71.4	18277	AT	71.4	71.42	Sell		205,881,241	13908	LSE
08:55:14	71.4	44525	AT	71.38	71.4	Buy		205,862,964	13907	LSE
08:55:14	71.4	35000	AT	71.38	71.4	Buy		205,818,439	13906	LSE
08:55:14	71.4	3637	AT	71.4	71.44	Sell		205,783,439	13905	LSE
08:55:14	71.4	4884	AT	71.4	71.44	Sell		205,779,802	13904	LSE
08:55:14	71.4	24	AT	71.4	71.44	Sell		205,774,918	13903	LSE
08:55:14	71.4	11930	AT	71.4	71.44	Sell		205,774,894	13902	LSE
08:55:14	71.4	6347	AT	71.4	71.42	Sell		205,762,964	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions