Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:29:47

Delayed by 15 minutes

Trade 11951 - 11901 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:57	70.7	7022	AT	70.68	70.7	Buy		188,356,567	11951	LSE
08:31:56	70.7	19659	AT	70.7	70.72	Sell		188,349,545	11950	LSE
08:31:56	70.7	1884	AT	70.7	70.72	Sell		188,329,886	11949	LSE
08:31:56	70.7	2400	AT	70.7	70.72	Sell		188,328,002	11948	LSE
08:31:54	70.72	4617	AT	70.7	70.72	Buy		188,325,602	11947	LSE
08:31:54	70.72	11780	AT	70.7	70.72	Buy		188,320,985	11946	LSE
08:31:54	70.72	5349	AT	70.72	70.74	Sell		188,309,205	11945	LSE
08:31:54	70.72	3921	AT	70.72	70.74	Sell		188,303,856	11944	LSE
08:31:54	70.72	3530	AT	70.72	70.74	Sell		188,299,935	11943	LSE
08:31:54	70.72	18277	AT	70.72	70.74	Sell		188,296,405	11942	LSE
08:31:54	70.72	4566	AT	70.72	70.74	Sell		188,278,128	11941	LSE
08:31:54	70.74	14033	AT	70.74	70.76	Sell		188,273,562	11940	LSE
08:31:54	70.74	13806	AT	70.74	70.76	Sell		188,259,529	11939	LSE
08:31:52	70.78	1	O	70.74	70.78	Buy		188,245,723	11938	LSE
08:31:51	70.78	9512	AT	70.78	70.8	Sell		188,245,722	11937	LSE
08:31:51	70.78	4756	AT	70.78	70.8	Sell		188,236,210	11936	LSE
08:31:51	70.78	1617	AT	70.78	70.8	Sell		188,231,454	11935	LSE
08:31:51	70.78	5331	AT	70.78	70.8	Sell		188,229,837	11934	LSE
08:31:51	70.78	20397	AT	70.78	70.8	Sell		188,224,506	11933	LSE
08:31:51	70.78	18277	AT	70.78	70.8	Sell		188,204,109	11932	LSE
08:31:51	70.78	14106	AT	70.78	70.8	Sell		188,185,832	11931	LSE
08:31:45	70.8	13569	AT	70.8	70.82	Sell		188,171,726	11930	LSE
08:31:45	70.8	13376	AT	70.8	70.82	Sell		188,158,157	11929	LSE
08:31:44	70.811	5000	O	70.8	70.82	Buy		188,144,781	11928	LSE
08:31:40	70.811	707	O	70.8	70.84	Sell		188,139,781	11927	LSE
08:31:38	70.807	3066	O	70.8	70.84	Sell		188,139,074	11926	LSE
08:31:38	70.82	245310	O	70.8	70.84			188,136,008	11925	LSE
08:31:37	70.8	25000	O	70.8	70.84	Sell		187,890,698	11924	LSE
08:31:37	70.827	100000	O	70.8	70.84	Buy		187,865,698	11923	LSE
08:31:35	70.814	39	O	70.8	70.84	Sell		187,765,698	11922	LSE
08:31:32	70.786	7000	O	70.8	70.84	Sell		187,765,659	11921	LSE
08:31:30	70.806	20000	O	70.8	70.84	Sell		187,758,659	11920	LSE
08:31:29	70.82	3383	AT	70.8	70.82	Buy		187,738,659	11919	LSE
08:31:29	70.82	4992	AT	70.8	70.82	Buy		187,735,276	11918	LSE
08:31:26	70.82	5	O	70.78	70.82	Buy		187,730,284	11917	LSE
08:31:24	70.86	2	O	70.78	70.82	Buy		187,730,279	11916	LSE
08:31:23	70.78	1	O	70.78	70.82	Sell		187,730,277	11915	LSE
08:31:21	70.8	13155	AT	70.8	70.82	Sell		187,730,276	11914	LSE
08:31:15	70.82	18	O	70.78	70.82	Buy		187,717,121	11913	LSE
08:31:13	70.82	150	O	70.78	70.8	Buy		187,717,103	11912	LSE
08:31:13	70.78	15545	AT	70.78	70.82	Sell		187,716,953	11911	LSE
08:31:13	70.8	18055	AT	70.8	70.82	Sell		187,701,408	11910	LSE
08:31:13	70.82	3543	AT	70.8	70.82	Buy		187,683,353	11909	LSE
08:31:13	70.82	333	AT	70.8	70.82	Buy		187,679,810	11908	LSE
08:31:13	70.82	3301	AT	70.8	70.82	Buy		187,679,477	11907	LSE
08:31:13	70.82	10366	AT	70.8	70.82	Buy		187,676,176	11906	LSE
08:31:07	70.806	7303	O	70.78	70.82	Buy		187,665,810	11905	LSE
08:30:56	70.82	53	O	70.78	70.82	Buy		187,658,507	11904	LSE
08:30:56	70.8	11369	AT	70.8	70.82	Sell		187,658,454	11903	LSE
08:30:56	70.8	8908	AT	70.8	70.82	Sell		187,647,085	11902	LSE
08:30:53	70.82	1	O	70.8	70.82	Buy		187,638,177	11901	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions