Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:13:04

Delayed by 15 minutes

Trade 10851 - 10801 (07:39-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:15	70.92	6652	AT	70.9	70.92	Buy		177,123,991	10851	LSE
07:39:08	70.9	7323	O	70.9	70.92	Sell		177,117,339	10850	LSE
07:39:06	70.907	38401	O	70.9	70.92	Sell		177,110,016	10849	LSE
07:39:03	70.92	2940	AT	70.92	70.94	Sell		177,071,615	10848	LSE
07:39:03	70.92	9100	AT	70.9	70.92	Buy		177,068,675	10847	LSE
07:39:03	70.92	17518	AT	70.92	70.94	Sell		177,059,575	10846	LSE
07:39:03	70.92	5419	AT	70.92	70.94	Sell		177,042,057	10845	LSE
07:39:03	70.94	93	O	70.92	70.94	Buy		177,036,638	10844	LSE
07:38:58	70.907	2377	O	70.9	70.94	Sell		177,036,545	10843	LSE
07:38:56	70.9	1693	O	70.9	70.94	Sell		177,034,168	10842	LSE
07:38:50	70.94	70	O	70.9	70.94	Buy		177,032,475	10841	LSE
07:38:17	70.94	35	O	70.9	70.92	Buy		177,032,405	10840	LSE
07:38:13	70.92	1	O	70.9	70.92	Buy		177,032,370	10839	LSE
07:37:57	70.92	16	O	70.9	70.92	Buy		177,032,369	10838	LSE
07:37:56	70.92	15000	AT	70.92	70.94	Sell		177,032,353	10837	LSE
07:37:56	70.92	13596	AT	70.9	70.92	Buy		177,017,353	10836	LSE
07:37:56	70.92	5855	AT	70.9	70.92	Buy		177,003,757	10835	LSE
07:37:56	70.92	6275	AT	70.9	70.92	Buy		176,997,902	10834	LSE
07:37:50	70.92	701	O	70.88	70.92	Buy		176,991,627	10833	LSE
07:37:32	70.9	1151	AT	70.88	70.9	Buy		176,990,926	10832	LSE
07:37:26	70.9	1386	AT	70.88	70.9	Buy		176,989,775	10831	LSE
07:37:26	70.9	3617	AT	70.9	70.92	Sell		176,988,389	10830	LSE
07:37:22	70.9	7033	AT	70.88	70.9	Buy		176,984,772	10829	LSE
07:37:19	70.88	4874	O	70.88	70.9	Sell		176,977,739	10828	LSE
07:37:19	70.89	552	O	70.88	70.9			176,972,865	10827	LSE
07:37:15	70.883	47455	O	70.88	70.9	Sell		176,972,313	10826	LSE
07:37:04	70.883	5000	O	70.88	70.9	Sell		176,924,858	10825	LSE
07:36:52	70.88	160	O	70.88	70.9	Sell		176,919,858	10824	LSE
07:36:36	70.885	1000	O	70.88	70.9	Sell		176,919,698	10823	LSE
07:36:36	70.9	455	AT	70.9	70.92	Sell		176,918,698	10822	LSE
07:36:36	70.9	7845	AT	70.9	70.92	Sell		176,918,243	10821	LSE
07:36:36	70.9	4774	AT	70.88	70.9	Buy		176,910,398	10820	LSE
07:36:31	70.88	4181	O	70.88	70.9	Sell		176,905,624	10819	LSE
07:36:25	70.9	4721	AT	70.88	70.9	Buy		176,901,443	10818	LSE
07:36:25	70.9	11658	AT	70.88	70.9	Buy		176,896,722	10817	LSE
07:36:23	70.9	1	AT	70.88	70.9	Buy		176,885,064	10816	LSE
07:36:23	70.891	1000	O	70.88	70.92	Sell		176,885,063	10815	LSE
07:36:22	70.9	8944	O	70.88	70.92			176,884,063	10814	LSE
07:36:17	70.9	1371	AT	70.88	70.9	Buy		176,875,119	10813	LSE
07:36:17	70.9	17521	AT	70.9	70.92	Sell		176,873,748	10812	LSE
07:36:17	70.9	7695	AT	70.9	70.92	Sell		176,856,227	10811	LSE
07:36:17	70.9	5135	AT	70.9	70.92	Sell		176,848,532	10810	LSE
07:35:58	70.905	2000	O	70.9	70.92	Sell		176,843,397	10809	LSE
07:35:45	70.903	4298	O	70.9	70.92	Sell		176,841,397	10808	LSE
07:35:45	70.92	1	O	70.9	70.92	Buy		176,837,099	10807	LSE
07:35:44	70.92	8	O	70.9	70.92	Buy		176,837,098	10806	LSE
07:35:35	70.904	338	O	70.9	70.92	Sell		176,837,090	10805	LSE
07:35:33	70.903	7065	O	70.9	70.92	Sell		176,836,752	10804	LSE
07:35:32	70.903	17720	O	70.9	70.92	Sell		176,829,687	10803	LSE
07:35:26	70.903	5000	O	70.9	70.92	Sell		176,811,967	10802	LSE
07:35:19	70.889	1000	O	70.9	70.92	Sell		176,806,967	10801	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions