Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:07:00

Delayed by 15 minutes

Trade 14801 - 14751 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:59	71.38	12401	AT	71.36	71.38	Buy		211,713,926	14801	LSE
09:11:59	71.34	1	O	71.36	71.38	Sell		211,701,525	14800	LSE
09:11:58	71.38	681	AT	71.36	71.38	Buy		211,701,524	14799	LSE
09:11:58	71.38	797	AT	71.36	71.38	Buy		211,700,843	14798	LSE
09:11:58	71.38	99	AT	71.36	71.38	Buy		211,700,046	14797	LSE
09:11:58	71.38	1022	AT	71.36	71.38	Buy		211,699,947	14796	LSE
09:11:58	71.38	896	AT	71.36	71.38	Buy		211,698,925	14795	LSE
09:11:58	71.38	1932	AT	71.36	71.38	Buy		211,698,029	14794	LSE
09:11:58	71.38	630	AT	71.36	71.38	Buy		211,696,097	14793	LSE
09:11:58	71.38	1559	AT	71.36	71.38	Buy		211,695,467	14792	LSE
09:11:58	71.38	1344	AT	71.36	71.38	Buy		211,693,908	14791	LSE
09:11:58	71.36	5009	AT	71.34	71.36	Buy		211,692,564	14790	LSE
09:11:58	71.36	6737	AT	71.34	71.36	Buy		211,687,555	14789	LSE
09:11:58	71.36	3915	AT	71.34	71.36	Buy		211,680,818	14788	LSE
09:11:57	71.36	2240	AT	71.34	71.36	Buy		211,676,903	14787	LSE
09:11:57	71.36	2240	AT	71.34	71.36	Buy		211,674,663	14786	LSE
09:11:57	71.36	2240	AT	71.34	71.36	Buy		211,672,423	14785	LSE
09:11:57	71.36	960	AT	71.34	71.36	Buy		211,670,183	14784	LSE
09:11:57	71.36	2240	AT	71.34	71.36	Buy		211,669,223	14783	LSE
09:11:57	71.36	960	AT	71.34	71.36	Buy		211,666,983	14782	LSE
09:11:57	71.36	598	AT	71.34	71.36	Buy		211,666,023	14781	LSE
09:11:57	71.36	362	AT	71.34	71.36	Buy		211,665,425	14780	LSE
09:11:57	71.36	960	AT	71.34	71.36	Buy		211,665,063	14779	LSE
09:11:57	71.36	8000	AT	71.34	71.36	Buy		211,664,103	14778	LSE
09:11:57	71.36	2240	AT	71.34	71.36	Buy		211,656,103	14777	LSE
09:11:52	71.348	13939	O	71.34	71.36	Sell		211,653,863	14776	LSE
09:11:45	71.36	138	O	71.34	71.36	Buy		211,639,924	14775	LSE
09:11:38	71.32	4400	O	71.34	71.36	Sell		211,639,786	14774	LSE
09:11:36	71.331	87	O	71.34	71.36	Sell		211,635,386	14773	LSE
09:11:35	71.34	4	O	71.34	71.36	Sell		211,635,299	14772	LSE
09:11:34	71.329	6717	O	71.34	71.36	Sell		211,635,295	14771	LSE
09:11:33	71.329	1400	O	71.34	71.36	Sell		211,628,578	14770	LSE
09:11:30	71.329	6000	O	71.34	71.36	Sell		211,627,178	14769	LSE
09:11:29	71.34	1	O	71.34	71.36	Sell		211,621,178	14768	LSE
09:11:28	71.34	2209	AT	71.32	71.34	Buy		211,621,177	14767	LSE
09:11:28	71.34	8718	O	71.32	71.34	Buy		211,618,968	14766	LSE
09:11:21	71.309	3886	O	71.32	71.34	Sell		211,610,250	14765	LSE
09:11:19	71.327	624	O	71.32	71.34	Sell		211,606,364	14764	LSE
09:11:12	71.324	282	O	71.32	71.36	Sell		211,605,740	14763	LSE
09:11:11	71.32	123	O	71.32	71.36	Sell		211,605,458	14762	LSE
09:11:09	71.298	2000	O	71.3	71.34	Sell		211,605,335	14761	LSE
09:11:05	71.32	4562	AT	71.28	71.32	Buy		211,603,335	14760	LSE
09:11:05	71.32	3481	AT	71.28	71.32	Buy		211,598,773	14759	LSE
09:11:05	71.32	3602	AT	71.28	71.32	Buy		211,595,292	14758	LSE
09:11:05	71.3	3930	AT	71.28	71.3	Buy		211,591,690	14757	LSE
09:11:05	71.3	13705	AT	71.28	71.3	Buy		211,587,760	14756	LSE
09:11:05	71.3	3656	AT	71.28	71.3	Buy		211,574,055	14755	LSE
09:11:01	71.298	5000	O	71.28	71.32	Sell		211,570,399	14754	LSE
09:11:00	71.294	17544	O	71.28	71.32	Sell		211,565,399	14753	LSE
09:10:57	71.28	15000	O	71.28	71.32	Sell		211,547,855	14752	LSE
09:10:55	71.28	1693	O	71.28	71.32	Sell		211,532,855	14751	LSE

BNP Paribas Issuance

Vanguard FTSE Emerging M...

GlaxoSmithKline Capital

Fator Verita Fundo Inves...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions