Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:46	71.34	4589	AT	71.34	71.36	Sell		211,963,806	14851	LSE
09:12:46	71.34	3934	AT	71.34	71.36	Sell		211,959,217	14850	LSE
09:12:46	71.34	6135	AT	71.34	71.36	Sell		211,955,283	14849	LSE
09:12:46	71.34	7570	AT	71.34	71.36	Sell		211,949,148	14848	LSE
09:12:42	71.36	7600	AT	71.36	71.38	Sell		211,941,578	14847	LSE
09:12:42	71.36	936	AT	71.34	71.36	Buy		211,933,978	14846	LSE
09:12:42	71.36	6000	AT	71.34	71.36	Buy		211,933,042	14845	LSE
09:12:42	71.36	4136	AT	71.36	71.38	Sell		211,927,042	14844	LSE
09:12:42	71.36	13705	AT	71.36	71.38	Sell		211,922,906	14843	LSE
09:12:34	71.4	319	O	71.36	71.4	Buy		211,909,201	14842	LSE
09:12:34	71.4	26	O	71.36	71.4	Buy		211,908,882	14841	LSE
09:12:29	71.38	13705	AT	71.38	71.4	Sell		211,908,856	14840	LSE
09:12:29	71.38	4152	AT	71.36	71.38	Buy		211,895,151	14839	LSE
09:12:29	71.38	3984	AT	71.36	71.38	Buy		211,890,999	14838	LSE
09:12:29	71.4	7737	O	71.38	71.4	Buy		211,887,015	14837	LSE
09:12:27	71.4	4000	O	71.38	71.4	Buy		211,879,278	14836	LSE
09:12:23	71.384	25000	O	71.38	71.42	Sell		211,875,278	14835	LSE
09:12:23	71.42	4800	O	71.38	71.42	Buy		211,850,278	14834	LSE
09:12:22	71.388	144	O	71.38	71.42	Sell		211,845,478	14833	LSE
09:12:22	71.4	9663	AT	71.38	71.4	Buy		211,845,334	14832	LSE
09:12:22	71.4	4008	AT	71.4	71.42	Sell		211,835,671	14831	LSE
09:12:22	71.4	12804	AT	71.4	71.42	Sell		211,831,663	14830	LSE
09:12:22	71.4	17391	AT	71.4	71.42	Sell		211,818,859	14829	LSE
09:12:22	71.4	15334	AT	71.4	71.42	Sell		211,801,468	14828	LSE
09:12:22	71.42	803	AT	71.4	71.42	Buy		211,786,134	14827	LSE
09:12:22	71.42	7	AT	71.4	71.42	Buy		211,785,331	14826	LSE
09:12:22	71.42	1393	AT	71.4	71.42	Buy		211,785,324	14825	LSE
09:12:22	71.42	1412	AT	71.4	71.42	Buy		211,783,931	14824	LSE
09:12:22	71.42	971	AT	71.4	71.42	Buy		211,782,519	14823	LSE
09:12:22	71.42	234	AT	71.4	71.42	Buy		211,781,548	14822	LSE
09:12:22	71.42	1400	AT	71.4	71.42	Buy		211,781,314	14821	LSE
09:12:22	71.42	1816	AT	71.4	71.42	Buy		211,779,914	14820	LSE
09:12:20	71.38	1000	O	71.38	71.42	Sell		211,778,098	14819	LSE
09:12:19	71.4	5033	AT	71.38	71.4	Buy		211,777,098	14818	LSE
09:12:19	71.4	583	AT	71.38	71.4	Buy		211,772,065	14817	LSE
09:12:19	71.4	5375	AT	71.38	71.4	Buy		211,771,482	14816	LSE
09:12:15	71.389	2000	O	71.38	71.4	Sell		211,766,107	14815	LSE
09:12:11	71.38	87	AT	71.38	71.4	Sell		211,764,107	14814	LSE
09:12:07	71.4	2754	AT	71.38	71.4	Buy		211,764,020	14813	LSE
09:12:07	71.4	3246	AT	71.38	71.4	Buy		211,761,266	14812	LSE
09:12:07	71.4	7400	AT	71.38	71.4	Buy		211,758,020	14811	LSE
09:12:04	71.4	820	AT	71.38	71.4	Buy		211,750,620	14810	LSE
09:12:04	71.4	2870	AT	71.38	71.4	Buy		211,749,800	14809	LSE
09:12:04	71.4	1230	AT	71.38	71.4	Buy		211,746,930	14808	LSE
09:12:04	71.4	3280	AT	71.38	71.4	Buy		211,745,700	14807	LSE
09:12:03	71.38	6000	AT	71.36	71.38	Buy		211,742,420	14806	LSE
09:12:03	71.38	8156	AT	71.38	71.4	Sell		211,736,420	14805	LSE
09:12:03	71.38	6778	AT	71.38	71.4	Sell		211,728,264	14804	LSE
09:11:59	71.38	3596	AT	71.36	71.38	Buy		211,721,486	14803	LSE
09:11:59	71.38	3964	AT	71.36	71.38	Buy		211,717,890	14802	LSE
09:11:59	71.38	12401	AT	71.36	71.38	Buy		211,713,926	14801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions