Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 09:52:59

Delayed by 15 minutes

Trade 8501 - 8451 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:30	71.104	23100	O	71.1	71.12	Sell		82,443,588	8501	LSE
05:50:12	71.12	2	O	71.1	71.12	Buy		82,420,488	8500	LSE
05:50:12	71.11	1407	O	71.1	71.12			82,420,486	8499	LSE
05:50:11	71.12	14	O	71.1	71.12	Buy		82,419,079	8498	LSE
05:50:05	71.1	323	O	71.1	71.12	Sell		82,419,065	8497	LSE
05:50:02	71.11	3600	O	71.1	71.12			82,418,742	8496	LSE
05:49:57	71.1	5	O	71.1	71.12	Sell		82,415,142	8495	LSE
05:49:53	71.1	9500	AT	71.08	71.1	Buy		82,415,137	8494	LSE
05:49:53	71.1	1037	AT	71.1	71.12	Sell		82,405,637	8493	LSE
05:49:53	71.1	3067	AT	71.1	71.12	Sell		82,404,600	8492	LSE
05:49:45	71.104	1000	O	71.1	71.12	Sell		82,401,533	8491	LSE
05:49:39	71.103	59761	O	71.1	71.12	Sell		82,400,533	8490	LSE
05:49:38	71.103	50000	O	71.1	71.12	Sell		82,340,772	8489	LSE
05:49:32	71.11	6000	O	71.1	71.12			82,290,772	8488	LSE
05:49:28	71.1	1236	O	71.1	71.12	Sell		82,284,772	8487	LSE
05:49:27	71.11	7044	O	71.1	71.12			82,283,536	8486	LSE
05:49:25	71.11	306	O	71.1	71.12			82,276,492	8485	LSE
05:49:25	71.11	10000	O	71.1	71.12			82,276,186	8484	LSE
05:49:24	71.1	2919	O	71.1	71.12	Sell		82,266,186	8483	LSE
05:49:17	71.11	4612	O	71.1	71.12			82,263,267	8482	LSE
05:49:10	71.12	37437	O	71.1	71.12	Buy		82,258,655	8481	LSE
05:49:07	71.12	294	AT	71.12	71.14	Sell		82,221,218	8480	LSE
05:49:06	71.12	5000	O	71.1	71.14			82,220,924	8479	LSE
05:49:00	71.1	1304	O	71.1	71.14	Sell		82,215,924	8478	LSE
05:48:53	71.14	4	O	71.1	71.14	Buy		82,214,620	8477	LSE
05:48:50	71.14	16	O	71.12	71.14	Buy		82,214,616	8476	LSE
05:48:48	71.1	134	O	71.12	71.14	Sell		82,214,600	8475	LSE
05:48:46	71.14	69	O	71.1	71.14	Buy		82,214,466	8474	LSE
05:48:43	71.14	1	O	71.1	71.14	Buy		82,214,397	8473	LSE
05:48:31	71.14	1419	O	71.1	71.14	Buy		82,214,396	8472	LSE
05:48:30	71.149	692	O	71.1	71.14	Buy		82,212,977	8471	LSE
05:48:30	71.12	2363	AT	71.12	71.16	Sell		82,212,285	8470	LSE
05:48:30	71.12	4843	AT	71.12	71.16	Sell		82,209,922	8469	LSE
05:48:28	71.14	25000	O	71.12	71.16			82,205,079	8468	LSE
05:48:25	71.12	977	AT	71.12	71.16	Sell		82,180,079	8467	LSE
05:48:25	71.12	11659	AT	71.12	71.16	Sell		82,179,102	8466	LSE
05:48:25	71.12	6414	AT	71.12	71.16	Sell		82,167,443	8465	LSE
05:48:18	71.14	2970	AT	71.12	71.14	Buy		82,161,029	8464	LSE
05:48:18	71.14	7054	AT	71.12	71.14	Buy		82,158,059	8463	LSE
05:48:15	71.14	221	AT	71.12	71.14	Buy		82,151,005	8462	LSE
05:48:13	71.14	6338	O	71.12	71.14	Buy		82,150,784	8461	LSE
05:48:05	71.16	54	O	71.12	71.16	Buy		82,144,446	8460	LSE
05:48:05	71.16	699	O	71.12	71.16	Buy		82,144,392	8459	LSE
05:48:03	71.14	4878	O	71.12	71.16	Buy		82,143,693	8458	LSE
05:48:01	71.14	9074	O	71.12	71.16			82,138,815	8457	LSE
05:47:59	71.14	5000	O	71.12	71.16			82,129,741	8456	LSE
05:47:52	71.14	8085	O	71.12	71.16			82,124,741	8455	LSE
05:47:47	71.14	11583	O	71.12	71.16	Sell		82,116,656	8454	LSE
05:47:36	71.14	9140	O	71.12	71.16			82,105,073	8453	LSE
05:47:34	71.144	15246	O	71.12	71.16	Buy		82,095,933	8452	LSE
05:47:34	71.14	4300	AT	71.14	71.16	Sell		82,080,687	8451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions