Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:55	71.2	3568	AT	71.18	71.2	Buy		193,243,613	12451	LSE
08:37:55	71.2	4307	AT	71.18	71.2	Buy		193,240,045	12450	LSE
08:37:55	71.2	754	AT	71.18	71.2	Buy		193,235,738	12449	LSE
08:37:55	71.18	4882	AT	71.18	71.2	Sell		193,234,984	12448	LSE
08:37:55	71.18	3455	AT	71.18	71.2	Sell		193,230,102	12447	LSE
08:37:55	71.18	5145	AT	71.16	71.18	Buy		193,226,647	12446	LSE
08:37:55	71.18	5454	AT	71.16	71.18	Buy		193,221,502	12445	LSE
08:37:55	71.18	1128	AT	71.18	71.2	Sell		193,216,048	12444	LSE
08:37:55	71.18	2364	AT	71.18	71.2	Sell		193,214,920	12443	LSE
08:37:55	71.18	18583	AT	71.18	71.2	Sell		193,212,556	12442	LSE
08:37:55	71.18	11774	AT	71.18	71.2	Sell		193,193,973	12441	LSE
08:37:55	71.18	16153	AT	71.18	71.2	Sell		193,182,199	12440	LSE
08:37:55	71.18	4131	AT	71.16	71.18	Buy		193,166,046	12439	LSE
08:37:55	71.18	3520	AT	71.16	71.18	Buy		193,161,915	12438	LSE
08:37:55	71.16	4839	AT	71.14	71.16	Buy		193,158,395	12437	LSE
08:37:55	71.16	3482	AT	71.14	71.16	Buy		193,153,556	12436	LSE
08:37:55	71.16	97	AT	71.14	71.16	Buy		193,150,074	12435	LSE
08:37:55	71.16	3749	AT	71.14	71.16	Buy		193,149,977	12434	LSE
08:37:55	71.16	201	AT	71.08	71.16	Buy		193,146,228	12433	LSE
08:37:55	71.16	3855	AT	71.08	71.16	Buy		193,146,027	12432	LSE
08:37:55	71.16	8034	AT	71.08	71.16	Buy		193,142,172	12431	LSE
08:37:55	71.16	3913	AT	71.08	71.16	Buy		193,134,138	12430	LSE
08:37:55	71.14	18277	AT	71.08	71.14	Buy		193,130,225	12429	LSE
08:37:55	71.14	3527	AT	71.08	71.14	Buy		193,111,948	12428	LSE
08:37:55	71.14	3876	AT	71.08	71.14	Buy		193,108,421	12427	LSE
08:37:55	71.14	8112	AT	71.08	71.14	Buy		193,104,545	12426	LSE
08:37:55	71.12	3651	AT	71.08	71.12	Buy		193,096,433	12425	LSE
08:37:55	71.12	3411	AT	71.08	71.12	Buy		193,092,782	12424	LSE
08:37:55	71.12	18277	AT	71.08	71.12	Buy		193,089,371	12423	LSE
08:37:55	71.12	400	AT	71.08	71.12	Buy		193,071,094	12422	LSE
08:37:55	71.12	2486	AT	71.08	71.12	Buy		193,070,694	12421	LSE
08:37:55	71.12	6234	AT	71.08	71.12	Buy		193,068,208	12420	LSE
08:37:55	71.1	6143	AT	71.08	71.1	Buy		193,061,974	12419	LSE
08:37:55	71.1	6626	AT	71.08	71.1	Buy		193,055,831	12418	LSE
08:37:55	71.1	3490	AT	71.08	71.1	Buy		193,049,205	12417	LSE
08:37:55	71.1	1182	AT	71.08	71.1	Buy		193,045,715	12416	LSE
08:37:54	71.078	9968	O	71.08	71.1	Sell		193,044,533	12415	LSE
08:37:46	71.1	1	O	71.06	71.1	Buy		193,034,565	12414	LSE
08:37:46	71.1	2937	AT	71.06	71.1	Buy		193,034,564	12413	LSE
08:37:46	71.1	50000	AT	71.06	71.1	Buy		193,031,627	12412	LSE
08:37:46	71.1	811	AT	71.06	71.1	Buy		192,981,627	12411	LSE
08:37:45	71.08	12081	AT	71.08	71.1	Sell		192,980,816	12410	LSE
08:37:45	71.08	6196	AT	71.08	71.1	Sell		192,968,735	12409	LSE
08:37:45	71.1	9072	AT	71.08	71.1	Buy		192,962,539	12408	LSE
08:37:45	71.1	2829	AT	71.08	71.1	Buy		192,953,467	12407	LSE
08:37:45	71.1	2235	AT	71.08	71.1	Buy		192,950,638	12406	LSE
08:37:45	71.1	5896	AT	71.08	71.1	Buy		192,948,403	12405	LSE
08:37:33	71.078	4427	O	71.06	71.1	Sell		192,942,507	12404	LSE
08:37:30	71.1	17154	AT	71.06	71.1	Buy		192,938,080	12403	LSE
08:37:30	71.1	7683	AT	71.04	71.1	Buy		192,920,926	12402	LSE
08:37:30	71.08	9289	AT	71.04	71.08	Buy		192,913,243	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions