Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 09:49:17

Delayed by 15 minutes

Trade 17301 - 17251 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:50	71.92	6976	AT	71.9	71.92	Buy		229,237,232	17301	LSE
10:01:50	71.92	12897	AT	71.9	71.92	Buy		229,230,256	17300	LSE
10:01:50	71.88	1381	O	71.9	71.92	Sell		229,217,359	17299	LSE
10:01:47	71.89	6907	O	71.88	71.92	Sell		229,215,978	17298	LSE
10:01:47	71.88	1500	O	71.88	71.92	Sell		229,209,071	17297	LSE
10:01:43	71.898	2212	O	71.88	71.92	Sell		229,207,571	17296	LSE
10:01:33	71.883	39408	O	71.9	71.92	Sell		229,205,359	17295	LSE
10:01:33	71.9	13705	AT	71.88	71.9	Buy		229,165,951	17294	LSE
10:01:33	71.9	5626	AT	71.88	71.9	Buy		229,152,246	17293	LSE
10:01:33	71.9	7195	AT	71.88	71.9	Buy		229,146,620	17292	LSE
10:01:33	71.88	6	O	71.88	71.9	Sell		229,139,425	17291	LSE
10:01:22	71.88	40	O	71.88	71.9	Sell		229,139,419	17290	LSE
10:01:21	71.887	4000	O	71.88	71.92	Sell		229,139,379	17289	LSE
10:01:16	71.885	2905	O	71.88	71.9	Sell		229,135,379	17288	LSE
10:01:14	71.88	4118	AT	71.88	71.9	Sell		229,132,474	17287	LSE
10:01:12	71.88	4111	AT	71.88	71.9	Sell		229,128,356	17286	LSE
10:01:12	71.88	3684	AT	71.88	71.9	Sell		229,124,245	17285	LSE
10:01:10	71.9	1330	AT	71.9	71.92	Sell		229,120,561	17284	LSE
10:01:10	71.9	4070	AT	71.9	71.92	Sell		229,119,231	17283	LSE
10:01:10	71.9	3503	AT	71.9	71.92	Sell		229,115,161	17282	LSE
10:01:10	71.9	5381	AT	71.9	71.92	Sell		229,111,658	17281	LSE
10:01:10	71.9	9100	AT	71.9	71.92	Sell		229,106,277	17280	LSE
10:01:08	71.925	6900	O	71.9	71.94	Buy		229,097,177	17279	LSE
10:01:06	71.92	800	AT	71.9	71.92	Buy		229,090,277	17278	LSE
10:01:06	71.92	8379	AT	71.92	71.94	Sell		229,089,477	17277	LSE
10:01:00	71.94	324	AT	71.92	71.94	Buy		229,081,098	17276	LSE
10:01:00	71.94	476	AT	71.92	71.94	Buy		229,080,774	17275	LSE
10:00:59	71.92	13818	O	71.9	71.94	Buy		229,080,298	17274	LSE
10:00:56	71.924	1375	O	71.92	71.94	Sell		229,066,480	17273	LSE
10:00:55	71.94	1120	AT	71.92	71.94	Buy		229,065,105	17272	LSE
10:00:55	71.94	2080	AT	71.92	71.94	Buy		229,063,985	17271	LSE
10:00:48	71.9	22	O	71.9	71.94	Sell		229,061,905	17270	LSE
10:00:40	71.938	625	O	71.9	71.94	Buy		229,061,883	17269	LSE
10:00:39	71.929	230	O	71.9	71.94	Buy		229,061,258	17268	LSE
10:00:36	71.92	6637	AT	71.9	71.92	Buy		229,061,028	17267	LSE
10:00:36	71.92	10327	AT	71.9	71.92	Buy		229,054,391	17266	LSE
10:00:36	71.92	3378	AT	71.9	71.92	Buy		229,044,064	17265	LSE
10:00:34	71.938	5851	O	71.9	71.92	Buy		229,040,686	17264	LSE
10:00:33	71.92	46	AT	71.9	71.92	Buy		229,034,835	17263	LSE
10:00:33	71.92	178	AT	71.92	71.94	Sell		229,034,789	17262	LSE
10:00:33	71.92	8973	AT	71.92	71.94	Sell		229,034,611	17261	LSE
10:00:33	71.92	4005	AT	71.92	71.94	Sell		229,025,638	17260	LSE
10:00:33	71.92	3616	AT	71.92	71.94	Sell		229,021,633	17259	LSE
10:00:33	71.92	1616	AT	71.92	71.94	Sell		229,018,017	17258	LSE
10:00:33	71.938	10000	O	71.92	71.96	Sell		229,016,401	17257	LSE
10:00:32	71.927	85436	O	71.92	71.96	Sell		229,006,401	17256	LSE
10:00:31	71.938	5000	O	71.92	71.96	Sell		228,920,965	17255	LSE
10:00:29	71.938	2760	O	71.92	71.96	Sell		228,915,965	17254	LSE
10:00:14	71.94	1499	AT	71.92	71.94	Buy		228,913,205	17253	LSE
10:00:14	71.94	15407	AT	71.92	71.94	Buy		228,911,706	17252	LSE
10:00:14	71.94	13705	AT	71.92	71.94	Buy		228,896,299	17251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions