Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 10:12:11

Delayed by 15 minutes

Trade 17601 - 17551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:28	71.738	6690	O	71.72	71.76	Sell		230,886,718	17601	LSE
10:07:23	71.76	50	O	71.72	71.76	Buy		230,880,028	17600	LSE
10:07:21	71.74	3519	O	71.72	71.76			230,879,978	17599	LSE
10:07:21	71.76	4	O	71.72	71.76	Buy		230,876,459	17598	LSE
10:07:21	71.74	3384	AT	71.74	71.76	Sell		230,876,455	17597	LSE
10:07:21	71.74	13705	AT	71.74	71.76	Sell		230,873,071	17596	LSE
10:07:20	71.76	5299	O	71.74	71.76	Buy		230,859,366	17595	LSE
10:07:20	71.76	5150	O	71.74	71.76	Buy		230,854,067	17594	LSE
10:07:20	71.76	13705	AT	71.76	71.78	Sell		230,848,917	17593	LSE
10:07:20	71.76	1252	AT	71.74	71.76	Buy		230,835,212	17592	LSE
10:07:17	71.769	3500	O	71.74	71.78	Buy		230,833,960	17591	LSE
10:07:15	71.78	8	O	71.76	71.78	Buy		230,830,460	17590	LSE
10:07:15	71.76	114	O	71.76	71.78	Sell		230,830,452	17589	LSE
10:07:09	71.829	3816	O	71.76	71.78	Buy		230,830,338	17588	LSE
10:07:06	71.818	6908	O	71.76	71.78	Buy		230,826,522	17587	LSE
10:07:04	71.818	2112	O	71.76	71.8	Buy		230,819,614	17586	LSE
10:07:04	71.78	2871	AT	71.76	71.78	Buy		230,817,502	17585	LSE
10:07:03	71.78	13705	AT	71.78	71.8	Sell		230,814,631	17584	LSE
10:07:02	71.8	17286	AT	71.8	71.82	Sell		230,800,926	17583	LSE
10:07:01	71.8	4980	AT	71.8	71.82	Sell		230,783,640	17582	LSE
10:07:01	71.8	3456	AT	71.8	71.82	Sell		230,778,660	17581	LSE
10:07:01	71.8	4592	AT	71.8	71.82	Sell		230,775,204	17580	LSE
10:07:01	71.8	340	AT	71.8	71.82	Sell		230,770,612	17579	LSE
10:07:01	71.8	3093	AT	71.8	71.84	Sell		230,770,272	17578	LSE
10:07:01	71.8	13705	AT	71.8	71.84	Sell		230,767,179	17577	LSE
10:07:00	71.824	52	O	71.8	71.84	Buy		230,753,474	17576	LSE
10:06:58	71.82	13705	AT	71.8	71.82	Buy		230,753,422	17575	LSE
10:06:58	71.82	1705	AT	71.82	71.84	Sell		230,739,717	17574	LSE
10:06:57	71.82	13705	AT	71.8	71.82	Buy		230,738,012	17573	LSE
10:06:52	71.84	323	O	71.82	71.84	Buy		230,724,307	17572	LSE
10:06:49	71.849	5710	O	71.82	71.84	Buy		230,723,984	17571	LSE
10:06:46	71.84	10876	AT	71.84	71.86	Sell		230,718,274	17570	LSE
10:06:46	71.84	9905	AT	71.84	71.86	Sell		230,707,398	17569	LSE
10:06:46	71.85	4797	O	71.84	71.86			230,697,493	17568	LSE
10:06:41	71.86	9729	O	71.84	71.88			230,692,696	17567	LSE
10:06:39	71.86	9086	AT	71.84	71.86	Buy		230,682,967	17566	LSE
10:06:39	71.86	2711	AT	71.84	71.86	Buy		230,673,881	17565	LSE
10:06:38	71.86	121	AT	71.84	71.86	Buy		230,671,170	17564	LSE
10:06:37	71.86	149	AT	71.84	71.86	Buy		230,671,049	17563	LSE
10:06:37	71.86	145	AT	71.84	71.86	Buy		230,670,900	17562	LSE
10:06:37	71.86	149	AT	71.84	71.86	Buy		230,670,755	17561	LSE
10:06:37	71.86	145	AT	71.84	71.86	Buy		230,670,606	17560	LSE
10:06:37	71.86	149	AT	71.84	71.86	Buy		230,670,461	17559	LSE
10:06:37	71.86	294	AT	71.84	71.86	Buy		230,670,312	17558	LSE
10:06:29	71.86	3762	AT	71.86	71.88	Sell		230,670,018	17557	LSE
10:06:29	71.86	3668	AT	71.86	71.88	Sell		230,666,256	17556	LSE
10:06:28	71.88	10	O	71.86	71.88	Buy		230,662,588	17555	LSE
10:06:28	71.869	4728	O	71.86	71.88	Sell		230,662,578	17554	LSE
10:06:15	71.868	23000	O	71.84	71.88	Buy		230,657,850	17553	LSE
10:06:10	71.86	13705	AT	71.86	71.88	Sell		230,634,850	17552	LSE
10:06:10	71.86	3121	AT	71.86	71.88	Sell		230,621,145	17551	LSE

Linedata Services

Juventus Football Club

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions