Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:11:54

Delayed by 15 minutes

Trade 8701 - 8651 (05:58-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:36	71.04	8734	AT	71.02	71.04	Buy		84,135,129	8701	LSE
05:58:35	71.02	2341	O	71.02	71.04	Sell		84,126,395	8700	LSE
05:58:27	71.04	140	O	71.02	71.04	Buy		84,124,054	8699	LSE
05:58:12	71.02	9362	AT	71.0	71.02	Buy		84,123,914	8698	LSE
05:58:08	71.0	42	O	71.0	71.02	Sell		84,114,552	8697	LSE
05:57:52	71.0	2232	O	71.0	71.02	Sell		84,114,510	8696	LSE
05:57:51	71.0	10500	AT	70.98	71.0	Buy		84,112,278	8695	LSE
05:57:51	71.0	2945	AT	71.0	71.02	Sell		84,101,778	8694	LSE
05:57:51	71.0	400	AT	71.0	71.02	Sell		84,098,833	8693	LSE
05:57:51	71.0	426	AT	71.0	71.02	Sell		84,098,433	8692	LSE
05:57:51	71.0	6123	AT	71.0	71.02	Sell		84,098,007	8691	LSE
05:57:37	71.01	6837	O	71.0	71.02			84,091,884	8690	LSE
05:57:35	71.01	3188	O	71.0	71.02	Sell		84,085,047	8689	LSE
05:57:21	71.03	6760	O	71.0	71.02	Buy		84,081,859	8688	LSE
05:57:19	71.04	40	O	71.0	71.04	Buy		84,075,099	8687	LSE
05:57:18	71.012	370	O	71.0	71.04	Sell		84,075,059	8686	LSE
05:57:16	71.0	7806	O	71.0	71.04	Sell		84,074,689	8685	LSE
05:57:11	71.024	9	O	71.0	71.04	Buy		84,066,883	8684	LSE
05:57:11	71.03	1978	O	71.0	71.04	Buy		84,066,874	8683	LSE
05:57:07	71.02	3190	AT	71.02	71.04	Sell		84,064,896	8682	LSE
05:57:06	71.03	2000	O	71.02	71.04			84,061,706	8681	LSE
05:57:05	71.024	19412	O	71.02	71.04	Sell		84,059,706	8680	LSE
05:57:03	71.0	281175	O	71.02	71.04	Sell		84,040,294	8679	LSE
05:57:01	71.03	2000	O	71.02	71.04			83,759,119	8678	LSE
05:56:56	71.04	6	O	71.02	71.04	Buy		83,757,119	8677	LSE
05:56:47	71.03	12500	O	71.02	71.04	Sell		83,757,113	8676	LSE
05:56:27	71.004	20281	O	71.02	71.06	Sell		83,744,613	8675	LSE
05:56:25	71.028	25536	O	71.02	71.06	Sell		83,724,332	8674	LSE
05:56:19	71.04	10207	AT	71.02	71.04	Buy		83,698,796	8673	LSE
05:56:19	71.04	9130	AT	71.02	71.04	Buy		83,688,589	8672	LSE
05:56:19	71.04	11659	AT	71.02	71.04	Buy		83,679,459	8671	LSE
05:56:18	71.02	6131	AT	71.0	71.02	Buy		83,667,800	8670	LSE
05:56:18	71.02	8645	AT	71.0	71.02	Buy		83,661,669	8669	LSE
05:56:18	71.02	4446	AT	71.0	71.02	Buy		83,653,024	8668	LSE
05:56:10	71.02	502	O	71.0	71.02	Buy		83,648,578	8667	LSE
05:56:02	71.03	2375	O	71.0	71.02	Buy		83,648,076	8666	LSE
05:55:58	71.04	6	O	71.0	71.02	Buy		83,645,701	8665	LSE
05:55:58	71.02	3325	AT	71.02	71.04	Sell		83,645,695	8664	LSE
05:55:55	71.03	3601	O	71.02	71.04	Sell		83,642,370	8663	LSE
05:55:49	71.04	84	O	71.02	71.04	Buy		83,638,769	8662	LSE
05:55:47	71.02	3621	AT	71.0	71.02	Buy		83,638,685	8661	LSE
05:55:47	71.02	1178	AT	71.02	71.04	Sell		83,635,064	8660	LSE
05:55:47	71.02	12046	AT	71.02	71.04	Sell		83,633,886	8659	LSE
05:55:40	71.03	15000	O	71.02	71.04			83,621,840	8658	LSE
05:55:38	71.03	4571	O	71.02	71.04			83,606,840	8657	LSE
05:55:37	71.03	5000	O	71.02	71.04	Sell		83,602,269	8656	LSE
05:55:35	71.04	173	O	71.02	71.04	Buy		83,597,269	8655	LSE
05:55:27	71.04	5654	O	71.02	71.04	Buy		83,597,096	8654	LSE
05:55:22	71.06	2	O	71.02	71.06	Buy		83,591,442	8653	LSE
05:55:21	71.02	2417	O	71.02	71.06	Sell		83,591,440	8652	LSE
05:55:12	71.04	1888	O	71.02	71.06			83,589,023	8651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Marathon.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions