Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 09:44:43

Delayed by 15 minutes

Trade 3201 - 3151 (02:52-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:42	70.48	26513	AT	70.46	70.48	Buy		30,158,441	3201	LSE
02:52:42	70.48	5487	AT	70.46	70.48	Buy		30,131,928	3200	LSE
02:52:42	70.48	3714	AT	70.48	70.5	Sell		30,126,441	3199	LSE
02:52:42	70.48	3935	AT	70.48	70.5	Sell		30,122,727	3198	LSE
02:52:42	70.48	14482	AT	70.48	70.5	Sell		30,118,792	3197	LSE
02:52:41	70.5	4005	AT	70.5	70.52	Sell		30,104,310	3196	LSE
02:52:41	70.5	3069	AT	70.5	70.52	Sell		30,100,305	3195	LSE
02:52:41	70.5	22723	AT	70.5	70.52	Sell		30,097,236	3194	LSE
02:52:41	70.5	3773	AT	70.5	70.52	Sell		30,074,513	3193	LSE
02:52:41	70.51	35459	O	70.5	70.52			30,070,740	3192	LSE
02:52:33	70.52	10263	AT	70.52	70.54	Sell		30,035,281	3191	LSE
02:52:33	70.52	48000	AT	70.52	70.54	Sell		30,025,018	3190	LSE
02:52:30	70.54	5400	O	70.52	70.54	Buy		29,977,018	3189	LSE
02:52:25	70.524	56731	O	70.52	70.56	Sell		29,971,618	3188	LSE
02:52:24	70.56	2581	AT	70.52	70.56	Buy		29,914,887	3187	LSE
02:52:24	70.54	5028	AT	70.52	70.54	Buy		29,912,306	3186	LSE
02:52:24	70.54	13259	AT	70.52	70.54	Buy		29,907,278	3185	LSE
02:52:24	70.5	45735	O	70.52	70.56	Sell		29,894,019	3184	LSE
02:52:22	70.53	4478	O	70.52	70.56	Sell		29,848,284	3183	LSE
02:52:21	70.53	1846	O	70.52	70.56	Sell		29,843,806	3182	LSE
02:52:21	70.53	1501	O	70.52	70.56	Sell		29,841,960	3181	LSE
02:52:21	70.53	2391	O	70.52	70.56	Sell		29,840,459	3180	LSE
02:52:21	70.53	3242	O	70.52	70.56	Sell		29,838,068	3179	LSE
02:52:21	70.53	2391	O	70.52	70.56	Sell		29,834,826	3178	LSE
02:52:20	70.54	7883	AT	70.52	70.54	Buy		29,832,435	3177	LSE
02:52:20	70.524	50000	O	70.52	70.54	Sell		29,824,552	3176	LSE
02:52:20	70.52	2000	O	70.52	70.54	Sell		29,774,552	3175	LSE
02:52:20	70.52	175	O	70.52	70.54	Sell		29,772,552	3174	LSE
02:52:20	70.52	5147	AT	70.48	70.52	Buy		29,772,377	3173	LSE
02:52:20	70.52	136	AT	70.46	70.52	Buy		29,767,230	3172	LSE
02:52:20	70.52	7500	AT	70.46	70.52	Buy		29,767,094	3171	LSE
02:52:20	70.52	10599	AT	70.46	70.52	Buy		29,759,594	3170	LSE
02:52:20	70.52	8076	AT	70.46	70.52	Buy		29,748,995	3169	LSE
02:52:20	70.52	17000	AT	70.46	70.52	Buy		29,740,919	3168	LSE
02:52:20	70.52	7894	AT	70.46	70.52	Buy		29,723,919	3167	LSE
02:52:20	70.52	7090	AT	70.46	70.52	Buy		29,716,025	3166	LSE
02:52:20	70.5	4906	AT	70.46	70.5	Buy		29,708,935	3165	LSE
02:52:20	70.5	8696	AT	70.46	70.5	Buy		29,704,029	3164	LSE
02:52:20	70.5	4999	AT	70.46	70.5	Buy		29,695,333	3163	LSE
02:52:20	70.5	10000	AT	70.46	70.5	Buy		29,690,334	3162	LSE
02:52:20	70.48	53710	AT	70.46	70.48	Buy		29,680,334	3161	LSE
02:52:20	70.48	4993	AT	70.48	70.52	Sell		29,626,624	3160	LSE
02:52:20	70.48	8110	AT	70.48	70.52	Sell		29,621,631	3159	LSE
02:52:20	70.48	25936	AT	70.48	70.52	Sell		29,613,521	3158	LSE
02:52:20	70.48	3853	AT	70.48	70.52	Sell		29,587,585	3157	LSE
02:52:20	70.48	3398	AT	70.48	70.52	Sell		29,583,732	3156	LSE
02:52:17	70.5	25000	O	70.48	70.52			29,580,334	3155	LSE
02:52:15	70.52	1	O	70.48	70.52	Buy		29,555,334	3154	LSE
02:52:14	70.48	14	O	70.48	70.52	Sell		29,555,333	3153	LSE
02:52:13	70.52	141	O	70.48	70.52	Buy		29,555,319	3152	LSE
02:52:01	70.5	4416	AT	70.48	70.5	Buy		29,555,178	3151	LSE

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions