Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:31	71.32	13705	AT	71.3	71.32	Buy		212,982,897	15001	LSE
09:16:31	71.32	2	AT	71.3	71.32	Buy		212,969,192	15000	LSE
09:16:29	71.3	12	O	71.3	71.32	Sell		212,969,190	14999	LSE
09:16:25	71.3	5513	AT	71.28	71.3	Buy		212,969,178	14998	LSE
09:16:19	71.318	4532	O	71.3	71.32	Buy		212,963,665	14997	LSE
09:16:18	71.314	28060	O	71.3	71.32	Buy		212,959,133	14996	LSE
09:16:17	71.318	7024	O	71.3	71.32	Buy		212,931,073	14995	LSE
09:16:14	71.318	2817	O	71.3	71.32	Buy		212,924,049	14994	LSE
09:16:12	71.318	5457	O	71.3	71.32	Buy		212,921,232	14993	LSE
09:16:04	71.32	13656	AT	71.3	71.32	Buy		212,915,775	14992	LSE
09:16:04	71.32	3543	AT	71.3	71.32	Buy		212,902,119	14991	LSE
09:15:53	71.3	6795	AT	71.3	71.32	Sell		212,898,576	14990	LSE
09:15:45	71.32	70	O	71.28	71.32	Buy		212,891,781	14989	LSE
09:15:44	71.32	3	O	71.28	71.32	Buy		212,891,711	14988	LSE
09:15:44	71.287	100000	O	71.28	71.32	Sell		212,891,708	14987	LSE
09:15:38	71.288	402	O	71.28	71.32	Sell		212,791,708	14986	LSE
09:15:37	71.32	2	O	71.28	71.32	Buy		212,791,306	14985	LSE
09:15:36	71.32	6	O	71.28	71.32	Buy		212,791,304	14984	LSE
09:15:32	71.28	50000	O	71.28	71.32	Sell		212,791,298	14983	LSE
09:15:16	71.309	4000	O	71.3	71.32	Sell		212,741,298	14982	LSE
09:15:12	71.32	1322	AT	71.3	71.32	Buy		212,737,298	14981	LSE
09:15:12	71.32	5155	AT	71.3	71.32	Buy		212,735,976	14980	LSE
09:15:12	71.3	268	AT	71.28	71.3	Buy		212,730,821	14979	LSE
09:15:11	71.3	12	O	71.28	71.3	Buy		212,730,553	14978	LSE
09:15:05	71.313	700	O	71.28	71.3	Buy		212,730,541	14977	LSE
09:14:49	71.28	18	O	71.28	71.32	Sell		212,729,841	14976	LSE
09:14:41	71.32	83	O	71.28	71.32	Buy		212,729,823	14975	LSE
09:14:39	71.3	800	AT	71.28	71.3	Buy		212,729,740	14974	LSE
09:14:33	71.309	2679	O	71.28	71.3	Buy		212,728,940	14973	LSE
09:14:32	71.3	1648	AT	71.3	71.32	Sell		212,726,261	14972	LSE
09:14:32	71.3	7570	AT	71.28	71.3	Buy		212,724,613	14971	LSE
09:14:32	71.303	31000	O	71.28	71.3	Buy		212,717,043	14970	LSE
09:14:30	71.28	6369	O	71.28	71.3	Sell		212,686,043	14969	LSE
09:14:28	71.3	3910	AT	71.28	71.3	Buy		212,679,674	14968	LSE
09:14:28	71.3	3909	AT	71.28	71.3	Buy		212,675,764	14967	LSE
09:14:27	71.3	847	AT	71.28	71.3	Buy		212,671,855	14966	LSE
09:14:27	71.3	2055	AT	71.28	71.3	Buy		212,671,008	14965	LSE
09:14:27	71.3	652	AT	71.28	71.3	Buy		212,668,953	14964	LSE
09:14:27	71.3	800	AT	71.28	71.3	Buy		212,668,301	14963	LSE
09:14:27	71.3	4564	AT	71.3	71.32	Sell		212,667,501	14962	LSE
09:14:27	71.3	8972	AT	71.3	71.32	Sell		212,662,937	14961	LSE
09:14:27	71.3	2248	AT	71.3	71.32	Sell		212,653,965	14960	LSE
09:14:27	71.3	18153	AT	71.3	71.32	Sell		212,651,717	14959	LSE
09:14:27	71.3	9860	AT	71.3	71.32	Sell		212,633,564	14958	LSE
09:14:27	71.3	4739	AT	71.3	71.32	Sell		212,623,704	14957	LSE
09:14:26	71.309	3471	O	71.3	71.32	Sell		212,618,965	14956	LSE
09:14:24	71.286	249522	O	71.3	71.32	Sell		212,615,494	14955	LSE
09:14:17	71.28	1905	O	71.3	71.32	Sell		212,365,972	14954	LSE
09:14:14	71.3	1265	AT	71.3	71.32	Sell		212,364,067	14953	LSE
09:14:09	71.309	5000	O	71.28	71.3	Buy		212,362,802	14952	LSE
09:14:08	71.3	1600	AT	71.28	71.3	Buy		212,357,802	14951	LSE

NLBNPIT1YAQ7 20991231 46...

Amundi Msci World Esg Le...

Vontobel Financial Produ...

BNP Paribas Issuance

Sumitomo Mitsui Financial

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions